Cap Mercado $2.46T
-3.66%
Volumen 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOT EM (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-15 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-14 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-13 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-12 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-11 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-10 2025 | $0.0000074882 | $0.0000072186 | $0.0000074882 | $0.0000072186 | - | - |
| Nov-09 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-08 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-07 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-06 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-05 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-04 2025 | $0.0000072186 | $0.0000072186 | $0.0000082511 | $0.0000082511 | - | - |
| Nov-03 2025 | $0.0000082511 | $0.0000082511 | $0.0000082511 | $0.0000082511 | - | - |
| Nov-02 2025 | $0.0000082511 | $0.0000082511 | $0.0000082511 | $0.0000082511 | - | - |