Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de GOT EM (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Oct-03 2025 | $0.0000106 | $0.0000094555 | $0.00001066 | $0.0000094555 | - | - |
| Oct-02 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Oct-01 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-30 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-29 2025 | $0.0000094555 | $0.0000094555 | $0.0000094555 | $0.0000094555 | - | - |
| Sep-28 2025 | $0.0000094555 | $0.0000092402 | $0.0000094555 | $0.0000092402 | - | - |
| Sep-27 2025 | $0.0000092402 | $0.0000088334 | $0.0000092402 | $0.0000088334 | - | - |
| Sep-26 2025 | $0.0000088334 | $0.0000088334 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-25 2025 | $0.0000099385 | $0.0000099385 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-24 2025 | $0.0000099385 | $0.0000099385 | $0.0000099385 | $0.0000099385 | - | - |
| Sep-23 2025 | $0.0000099385 | $0.0000099385 | $0.00001123 | $0.00001123 | - | - |
| Sep-22 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-21 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-20 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |