Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de GOT EM (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-15 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-14 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-13 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-12 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-11 2025 | $0.0000074882 | $0.0000074882 | $0.0000074882 | $0.0000074882 | - | - |
| Nov-10 2025 | $0.0000074882 | $0.0000072186 | $0.0000074882 | $0.0000072186 | - | - |
| Nov-09 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-08 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-07 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-06 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-05 2025 | $0.0000072186 | $0.0000072186 | $0.0000072186 | $0.0000072186 | - | - |
| Nov-04 2025 | $0.0000072186 | $0.0000072186 | $0.0000082511 | $0.0000082511 | - | - |
| Nov-03 2025 | $0.0000082511 | $0.0000082511 | $0.0000082511 | $0.0000082511 | - | - |
| Nov-02 2025 | $0.0000082511 | $0.0000082511 | $0.0000082511 | $0.0000082511 | - | - |