Cap Mercado $2.78T
0.86%
Volumen 24h $199.91B
-26.75%
BTC % 59.63%
-0.06%
ETH % 8.18%
-2.32%
Monedas
31.373
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de GoSleep NGT (NGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-14 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-13 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-12 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-11 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-10 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-09 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-08 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-07 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-06 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-05 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-04 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-03 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-02 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |
| Jan-01 2024 | $0.00365393 | $0.00365393 | $0.00365393 | $0.00365393 | - | - |