Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Gooner (GOONER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-18 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-17 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-16 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-15 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-14 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-13 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-12 2025 | $0.0000015333 | $0.0000015333 | $0.00000166 | $0.00000166 | - | - |
| Oct-11 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-10 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-09 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-08 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-07 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-06 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-05 2025 | $0.0000016615 | $0.0000016615 | $0.0000016615 | $0.0000016615 | - | - |