Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de GoodBoy (GOODBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047965 | $0.00047965 | $0.00047965 | $0.00047965 | - | $479,658 |
| Jul-13 2025 | $0.00047965 | $0.00047965 | $0.00048128 | $0.00048128 | - | $479,658 |
| Jul-12 2025 | $0.00048128 | $0.00048128 | $0.00048128 | $0.00048128 | - | $481,282 |
| Jul-11 2025 | $0.00048128 | $0.00046888 | $0.00048615 | $0.00046888 | - | $481,282 |
| Jul-10 2025 | $0.00046888 | $0.00045929 | $0.00046888 | $0.00045929 | - | $468,884 |
| Jul-09 2025 | $0.00045929 | $0.00012999 | $0.00045929 | $0.00043521 | $0 | $459,293 |
| Jul-08 2025 | $0.00043521 | $0.00043521 | $0.00043521 | $0.00043521 | - | $435,215 |
| Jul-07 2025 | $0.00043521 | $0.00043521 | $0.0004455 | $0.0004455 | - | $435,215 |
| Jul-06 2025 | $0.0004455 | $0.00043137 | $0.0004455 | $0.00043137 | - | $445,504 |
| Jul-05 2025 | $0.00043137 | $0.00043137 | $0.00043137 | $0.00043137 | - | $431,371 |
| Jul-04 2025 | $0.00043137 | $0.00043137 | $0.00044396 | $0.00043581 | - | $431,371 |
| Jul-03 2025 | $0.00043581 | $0.00043581 | $0.00043581 | $0.00043581 | - | $435,811 |
| Jul-02 2025 | $0.00043581 | $0.00043031 | $0.00044083 | $0.00043031 | - | $435,811 |
| Jul-01 2025 | $0.00043031 | $0.00043031 | $0.00046226 | $0.00046226 | - | $430,311 |
| Jun-30 2025 | $0.00046226 | $0.00044539 | $0.00046226 | $0.00044539 | - | $462,269 |