Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GoodBoy (GOODBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00038554 | $0.00033002 | $0.00040053 | $0.00040053 | $2 | $385,545 |
| Jun-14 2025 | $0.00040053 | $0.00040053 | $0.00045661 | $0.00045661 | - | $400,537 |
| Jun-13 2025 | $0.00045661 | $0.00045661 | $0.00045661 | $0.00045661 | - | $456,618 |
| Jun-12 2025 | $0.00045661 | $0.00045661 | $0.00045661 | $0.00045661 | - | $456,618 |
| Jun-11 2025 | $0.00045661 | $0.0004359 | $0.00045922 | $0.0004359 | - | $456,618 |
| Jun-10 2025 | $0.0004359 | $0.00041166 | $0.0004359 | $0.00041166 | - | $435,909 |
| Jun-09 2025 | $0.00041166 | $0.00036759 | $0.00041166 | $0.00036759 | - | $411,663 |
| Jun-08 2025 | $0.0003676 | $0.00036758 | $0.00041613 | $0.00041613 | $4 | $367,610 |
| Jun-07 2025 | $0.00041574 | $0.00041574 | $0.00041574 | $0.00041574 | - | $415,748 |
| Jun-06 2025 | $0.00041574 | $0.00040014 | $0.00041574 | $0.00040018 | - | $415,748 |
| Jun-05 2025 | $0.0004002 | $0.00039998 | $0.00043388 | $0.00043388 | $5 | $400,201 |
| Jun-04 2025 | $0.00043388 | $0.00043388 | $0.00044771 | $0.00044771 | - | $433,882 |
| Jun-03 2025 | $0.00044771 | $0.00042399 | $0.00044771 | $0.00042399 | - | $447,710 |
| Jun-02 2025 | $0.00042399 | $0.00042399 | $0.00043485 | $0.00043485 | - | $423,992 |
| Jun-01 2025 | $0.00043485 | $0.00043485 | $0.00044878 | $0.00044878 | - | $434,857 |