Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de GoodBoy (GOODBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-16 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-15 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-14 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-13 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-12 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-11 2025 | $0.00053783 | $0.00053783 | $0.00053783 | $0.00053783 | - | $537,837 |
| Aug-10 2025 | $0.00053783 | $0.00052538 | $0.00054203 | $0.00053126 | - | $537,837 |
| Aug-09 2025 | $0.00053292 | $0.00051619 | $0.00053292 | $0.00051619 | - | $532,926 |
| Aug-08 2025 | $0.00051619 | $0.00050821 | $0.00051619 | $0.00050821 | - | $516,194 |
| Aug-07 2025 | $0.00050821 | $0.00049729 | $0.00050821 | $0.00049815 | - | $508,216 |
| Aug-06 2025 | $0.00049815 | $0.00048073 | $0.00049916 | $0.00048073 | - | $498,158 |
| Aug-05 2025 | $0.00048073 | $0.00048073 | $0.00049925 | $0.00048593 | - | $480,732 |
| Aug-04 2025 | $0.00048593 | $0.00047295 | $0.00048593 | $0.00047295 | - | $485,939 |
| Aug-03 2025 | $0.00047295 | $0.00046047 | $0.00048547 | $0.00048547 | - | $472,952 |