Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de GoodBoy (GOODBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063643 | $0.00063327 | $0.00063643 | $0.00063327 | $45 | $636,439 |
| Sep-08 2025 | $0.00063327 | $0.00059051 | $0.00063327 | $0.00059051 | - | $633,273 |
| Sep-07 2025 | $0.00059051 | $0.00059051 | $0.00059752 | $0.00059752 | - | $590,516 |
| Sep-06 2025 | $0.00059752 | $0.00059752 | $0.00059752 | $0.00059752 | - | $597,521 |
| Sep-05 2025 | $0.00059752 | $0.00059752 | $0.00059752 | $0.00059752 | - | $597,521 |
| Sep-04 2025 | $0.00059752 | $0.00059752 | $0.00061374 | $0.00060013 | - | $597,521 |
| Sep-03 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Sep-02 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Sep-01 2025 | $0.00060013 | $0.00060013 | $0.00060013 | $0.00060013 | - | $600,137 |
| Aug-31 2025 | $0.00060013 | $0.00056229 | $0.00060013 | $0.00056229 | - | $600,137 |
| Aug-30 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-29 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-28 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-27 2025 | $0.00056229 | $0.00056229 | $0.00056229 | $0.00056229 | - | $562,298 |
| Aug-26 2025 | $0.00056229 | $0.00054913 | $0.00057641 | $0.00057641 | - | $562,298 |