Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoodBoy (GOODBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00052285 | $0.00052285 | $0.00052306 | $0.00052306 | - | $522,854 |
| Oct-24 2025 | $0.00052306 | $0.00050222 | $0.00052306 | $0.00050222 | - | $523,061 |
| Oct-23 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-22 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-21 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-20 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-19 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-18 2025 | $0.00050222 | $0.00050222 | $0.00055274 | $0.00055274 | - | $502,224 |
| Oct-17 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-16 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-15 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-14 2025 | $0.00055274 | $0.00054927 | $0.00056549 | $0.00056549 | - | $552,747 |
| Oct-13 2025 | $0.00056549 | $0.00052408 | $0.00056549 | $0.00052408 | - | $565,493 |
| Oct-12 2025 | $0.00052408 | $0.00052408 | $0.00052408 | $0.00052408 | - | $524,082 |
| Oct-11 2025 | $0.00052408 | $0.00052408 | $0.00063609 | $0.00063609 | - | $524,082 |