Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Good Morning (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-13 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-12 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-11 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-10 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-09 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-08 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-07 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Nov-06 2024 | $0.00003337 | $0.00003178 | $0.00003337 | $0.00003178 | $198 | - |
| Nov-05 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-04 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-03 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Nov-02 2024 | $0.00003178 | $0.00003178 | $0.00003288 | $0.00003288 | $183 | - |
| Nov-01 2024 | $0.00003288 | $0.00003277 | $0.00003499 | $0.00003499 | $182 | - |
| Oct-31 2024 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |