Cap Mercado $3.34T
-2.41%
Volumen 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GONG (GONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-15 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-14 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-13 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-12 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-11 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-10 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-09 2025 | $0.0000031813 | $0.0000031813 | $0.0000032929 | $0.0000032929 | - | - |
| Mar-08 2025 | $0.0000032929 | $0.0000032929 | $0.0000032929 | $0.0000032929 | - | - |
| Mar-07 2025 | $0.0000032929 | $0.0000032929 | $0.0000033813 | $0.0000033813 | $1 | - |
| Mar-06 2025 | $0.0000033813 | $0.000003312 | $0.0000033813 | $0.000003312 | - | - |
| Mar-05 2025 | $0.000003312 | $0.000003312 | $0.000003312 | $0.000003312 | - | - |
| Mar-04 2025 | $0.000003312 | $0.000003312 | $0.0000033675 | $0.0000033675 | - | - |
| Mar-01 2025 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $21 | - |
| Feb-28 2025 | $0.0000033675 | $0.0000031919 | $0.0000033675 | $0.0000031919 | $21 | - |