Cap Mercado $3.34T
-2.41%
Volumen 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gonewild Token (GWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-30 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-29 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-28 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-27 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-26 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-25 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-24 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-23 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-22 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-21 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-20 2022 | $0.0000037994 | $0.0000037959 | $0.0000037994 | $0.0000037959 | - | - |
| Oct-19 2022 | $0.0000037974 | $0.000003773 | $0.0000038262 | $0.0000038159 | - | - |
| Oct-18 2022 | $0.0000038159 | $0.0000038004 | $0.0000040551 | $0.0000040408 | $45 | - |
| Oct-17 2022 | $0.0000040408 | $0.0000039588 | $0.000004058 | $0.0000039588 | $0 | - |