Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golf is Boring (GOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00031802 | $0.00028561 | $0.0003193 | $0.00028561 | $24,783 | - |
| Jul-25 2024 | $0.00028337 | $0.0002515 | $0.00028337 | $0.00026267 | $22,425 | - |
| Jul-24 2024 | $0.00025668 | $0.00025668 | $0.00028088 | $0.00027874 | $25,840 | - |
| Jul-23 2024 | $0.00027591 | $0.00026073 | $0.00029761 | $0.00028189 | $30,122 | - |
| Jul-22 2024 | $0.00026098 | $0.00026098 | $0.00032934 | $0.00032934 | $25,236 | - |
| Jul-21 2024 | $0.00033169 | $0.00031406 | $0.00033169 | $0.00031851 | $9,915 | - |
| Jul-20 2024 | $0.00031721 | $0.00031184 | $0.00036968 | $0.00036464 | $18,549 | - |
| Jul-19 2024 | $0.00037068 | $0.00034604 | $0.00037087 | $0.00034607 | $6,361 | - |
| Jul-18 2024 | $0.00034772 | $0.00034139 | $0.00041772 | $0.0004104 | $7,080 | - |
| Jul-17 2024 | $0.00041027 | $0.00040958 | $0.00069457 | $0.00068282 | $33,081 | - |
| Jul-16 2024 | $0.00068075 | $0.00068075 | $0.00093251 | $0.00092417 | $74,525 | - |
| Jul-15 2024 | $0.00092206 | $0.00090996 | $0.00116867 | $0.00116867 | $93,625 | - |
| Jul-14 2024 | $0.00120235 | $0.00108011 | $0.00187491 | $0.00179513 | $124,942 | - |
| Jul-13 2024 | $0.00182425 | $0.00182425 | $0.00191067 | $0.00188699 | $55,081 | - |
| Jul-12 2024 | $0.00185655 | $0.00185655 | $0.00255425 | $0.00255425 | $112,321 | - |