Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldToken (GLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-22 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-21 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-20 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-19 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-18 2025 | $670.01 | $670.01 | $670.01 | $670.01 | - | - |
| Jul-17 2025 | $670.01 | $670.01 | $670.28 | $670.28 | - | - |
| Jul-16 2025 | $670.13 | $669.92 | $670.34 | $670.01 | $0 | - |
| Jul-15 2025 | $670.12 | $669.82 | $670.25 | $670.07 | $0 | - |
| Jul-14 2025 | $670.10 | $669.82 | $670.25 | $670.20 | $0 | - |
| Jul-13 2025 | $670.17 | $669.87 | $670.30 | $670.14 | $0 | - |
| Jul-12 2025 | $670.18 | $669.93 | $670.27 | $670.12 | $0 | - |
| Jul-11 2025 | $670.15 | $669.92 | $670.28 | $669.92 | $0 | - |
| Jul-10 2025 | $670.06 | $669.95 | $670.62 | $670.25 | $0 | - |
| Jul-09 2025 | $670.33 | $669.95 | $3,303.17 | $3,302.43 | $1 | - |