Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-01 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Feb-28 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Feb-27 2025 | $0.0000005941 | $0.0000005919 | $0.000000625 | $0.000000625 | $35 | - |
Feb-26 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
Feb-25 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
Feb-24 2025 | $0.000000625 | $0.000000625 | $0.0000006485 | $0.0000006485 | $20 | - |
Feb-23 2025 | $0.0000006485 | $0.0000006485 | $0.0000006538 | $0.0000006538 | $105 | - |
Feb-22 2025 | $0.0000006538 | $0.0000006381 | $0.0000006591 | $0.0000006381 | $184 | - |
Feb-21 2025 | $0.0000006381 | $0.0000006358 | $0.0000006381 | $0.0000006358 | $91 | - |