Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golden Sparrow (GSF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-22 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-21 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-20 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-19 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-18 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-17 2025 | $0.0000004105 | $0.0000004105 | $0.0000004406 | $0.0000004406 | - | - |
| Oct-16 2025 | $0.0000004406 | $0.0000004406 | $0.0000004898 | $0.0000004898 | - | - |
| Oct-15 2025 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |