Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Golden Sparrow (GSF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000047758 | $0.0000046638 | $0.0000048578 | $0.0000048578 | $88 | - |
| Sep-25 2024 | $0.0000048578 | $0.0000048578 | $0.0000050584 | $0.0000050584 | $892 | - |
| Sep-24 2024 | $0.0000050584 | $0.0000050126 | $0.0000050584 | $0.0000050126 | $237 | - |
| Sep-23 2024 | $0.0000050126 | $0.0000049433 | $0.0000050126 | $0.0000049433 | $2 | - |
| Sep-22 2024 | $0.0000049433 | $0.0000049433 | $0.0000049433 | $0.0000049433 | - | - |
| Sep-21 2024 | $0.0000049433 | $0.0000047763 | $0.0000049433 | $0.0000047763 | $13 | - |
| Sep-20 2024 | $0.0000047763 | $0.0000047763 | $0.0000047763 | $0.0000047763 | $64 | - |