Cap Mercado $2.59T -0.77%
Volumen 24h $190.39B 12.7%
BTC % 54.09% -0.66%
ETH % 9.95% -0.1%
Monedas 34.404 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Golden Kitty Cake GKCAKE

Precios Históricos de Golden Kitty Cake (GKCAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2022 $4,900,000,000,000,001 $4,299,999,999,999,999 $5,000,000,000,000,001 $4,399,999,999,999,999 - -
May-12 2022 $4,399,999,999,999,999 $3,600,000,000,000,000 $4,700,000,000,000,001 $4,499,999,999,999,999 - -
May-11 2022 $4,499,999,999,999,999 $4,399,999,999,999,999 $5,400,000,000,000,001 $5,400,000,000,000,001 $17 -
May-10 2022 $5,400,000,000,000,001 $5,200,000,000,000,001 $5,600,000,000,000,001 $5,500,000,000,000,001 $1 -
Apr-29 2022 $6,300,000,000,000,001 $6,200,000,000,000,001 $6,300,000,000,000,001 $6,300,000,000,000,001 $122 -
Apr-28 2022 $6,300,000,000,000,001 $5,900,000,000,000,001 $6,300,000,000,000,001 $6,000,000,000,000,001 $122 -
Apr-26 2022 $5,400,000,000,000,001 $5,400,000,000,000,001 $5,600,000,000,000,001 $5,600,000,000,000,001 $28 -
Apr-25 2022 $5,600,000,000,000,001 $4,800,000,000,000,001 $5,600,000,000,000,001 $5,000,000,000,000,001 $29 -
Apr-24 2022 $5,000,000,000,000,001 $4,600,000,000,000,001 $5,100,000,000,000,001 $4,600,000,000,000,001 $100 -
Apr-23 2022 $4,600,000,000,000,001 $4,200,000,000,000,001 $4,700,000,000,000,001 $4,399,999,999,999,999 $1 -
Apr-22 2022 $4,399,999,999,999,999 $4,000,000,000,000,001 $4,399,999,999,999,999 $4,000,000,000,000,001 $82 -
Apr-21 2022 $3,900,000,000,000,001 $3,800,000,000,000,000 $4,100,000,000,000,001 $3,800,000,000,000,000 $22 -
Apr-20 2022 $3,800,000,000,000,000 $3,800,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $42 -
Apr-17 2022 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $19 -
Apr-16 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $3,700,000,000,000,000 $3,500,000,000,000,000 $19 -

Análisis de precios históricos y de mercado de Golden Kitty Cake (GKCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 18-09-2025.