Cap Mercado $3.13T
-0.14%
Volumen 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Golden Kitty Cake (GKCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000049 | $0.000000004299999999999999 | $0.000000005 | $0.000000004399999999999999 | - | - |
| May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.0000000047 | $0.000000004499999999999999 | - | - |
| May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.0000000054 | $0.0000000054 | $17 | - |
| May-10 2022 | $0.0000000054 | $0.0000000052 | $0.0000000056 | $0.0000000055 | $1 | - |
| Apr-29 2022 | $0.0000000063 | $0.0000000062 | $0.0000000063 | $0.0000000063 | $122 | - |
| Apr-28 2022 | $0.0000000063 | $0.0000000059 | $0.0000000063 | $0.000000006 | $122 | - |
| Apr-26 2022 | $0.0000000054 | $0.0000000054 | $0.0000000056 | $0.0000000056 | $28 | - |
| Apr-25 2022 | $0.0000000056 | $0.0000000048 | $0.0000000056 | $0.000000005 | $29 | - |
| Apr-24 2022 | $0.000000005 | $0.0000000046 | $0.0000000051 | $0.0000000046 | $100 | - |
| Apr-23 2022 | $0.0000000046 | $0.0000000042 | $0.0000000047 | $0.000000004399999999999999 | $1 | - |
| Apr-22 2022 | $0.000000004399999999999999 | $0.000000004 | $0.000000004399999999999999 | $0.000000004 | $82 | - |
| Apr-21 2022 | $0.0000000039 | $0.0000000038 | $0.0000000041 | $0.0000000038 | $22 | - |
| Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000038 | $42 | - |
| Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
| Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |