Cap Mercado Bs.90.17T
-3.36%
Volumen 24h Bs.7.08T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.1,438.30 | Bs.1,434.58 | Bs.1,442.48 | Bs.1,438.07 | Bs.3,495,861 | - |
May-18 2022 | Bs.1,438.64 | Bs.1,435.25 | Bs.1,449.39 | Bs.1,438.08 | Bs.3,489,205 | - |
May-17 2022 | Bs.1,438.08 | Bs.1,426.99 | Bs.1,447.66 | Bs.1,440.49 | Bs.3,481,566 | - |
May-16 2022 | Bs.1,440.19 | Bs.1,419.48 | Bs.1,447.08 | Bs.1,438.81 | Bs.3,464,543 | - |
May-15 2022 | Bs.1,438.58 | Bs.1,433.28 | Bs.1,451.99 | Bs.1,439.53 | Bs.3,475,673 | - |
May-14 2022 | Bs.1,437.84 | Bs.1,435.38 | Bs.1,452.75 | Bs.1,439.86 | Bs.3,324,684 | - |
May-13 2022 | Bs.1,441.18 | Bs.1,428.54 | Bs.1,465.33 | Bs.1,439.68 | Bs.3,478,256 | - |
May-12 2022 | Bs.1,437.42 | Bs.1,388.37 | Bs.1,446.06 | Bs.1,435.94 | Bs.3,384,265 | - |
May-11 2022 | Bs.1,436.87 | Bs.1,404.85 | Bs.1,462.81 | Bs.1,440.21 | Bs.3,487,932 | - |
May-10 2022 | Bs.1,440.74 | Bs.1,433.16 | Bs.1,445.97 | Bs.1,444.68 | Bs.2,951,556 | - |
May-09 2022 | Bs.1,440.14 | Bs.1,435.36 | Bs.1,447.43 | Bs.1,439.64 | Bs.3,393,977 | - |
May-08 2022 | Bs.1,440.58 | Bs.1,435.17 | Bs.1,450.67 | Bs.1,436.86 | Bs.3,490,187 | - |
May-07 2022 | Bs.1,436.07 | Bs.1,435.79 | Bs.1,444.15 | Bs.1,439.06 | Bs.3,485,276 | - |
May-06 2022 | Bs.1,439.29 | Bs.1,427.45 | Bs.1,442.55 | Bs.1,437.47 | Bs.2,857,310 | - |
May-05 2022 | Bs.1,437.00 | Bs.1,426.54 | Bs.1,451.91 | Bs.1,438.21 | Bs.3,480,657 | - |
Análisis de precios históricos y de mercado de Global Human Trust (GHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 650 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3743 VES.