Cap Mercado ₽222.13T
-1.06%
Volumen 24h ₽12.83T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽3,476.69 | ₽3,467.69 | ₽3,486.77 | ₽3,476.11 | ₽8,450,217 | - |
May-18 2022 | ₽3,477.50 | ₽3,469.31 | ₽3,503.49 | ₽3,476.15 | ₽8,434,127 | - |
May-17 2022 | ₽3,476.14 | ₽3,449.34 | ₽3,499.29 | ₽3,481.97 | ₽8,415,663 | - |
May-16 2022 | ₽3,481.23 | ₽3,431.19 | ₽3,497.90 | ₽3,477.91 | ₽8,374,514 | - |
May-15 2022 | ₽3,477.35 | ₽3,464.53 | ₽3,509.77 | ₽3,479.65 | ₽8,401,419 | - |
May-14 2022 | ₽3,475.55 | ₽3,469.61 | ₽3,511.61 | ₽3,480.45 | ₽8,036,446 | - |
May-13 2022 | ₽3,483.63 | ₽3,453.07 | ₽3,542.00 | ₽3,480.01 | ₽8,407,662 | - |
May-12 2022 | ₽3,474.55 | ₽3,355.98 | ₽3,495.42 | ₽3,470.97 | ₽8,180,466 | - |
May-11 2022 | ₽3,473.23 | ₽3,395.82 | ₽3,535.93 | ₽3,481.30 | ₽8,431,050 | - |
May-10 2022 | ₽3,482.57 | ₽3,464.24 | ₽3,495.22 | ₽3,492.11 | ₽7,134,520 | - |
May-09 2022 | ₽3,481.12 | ₽3,469.57 | ₽3,498.75 | ₽3,479.92 | ₽8,203,941 | - |
May-08 2022 | ₽3,482.18 | ₽3,469.11 | ₽3,506.57 | ₽3,473.20 | ₽8,436,501 | - |
May-07 2022 | ₽3,471.28 | ₽3,470.61 | ₽3,490.83 | ₽3,478.51 | ₽8,424,631 | - |
May-06 2022 | ₽3,479.07 | ₽3,450.46 | ₽3,486.95 | ₽3,474.67 | ₽6,906,708 | - |
May-05 2022 | ₽3,473.53 | ₽3,448.24 | ₽3,509.56 | ₽3,476.46 | ₽8,413,465 | - |
Análisis de precios históricos y de mercado de Global Human Trust (GHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 650 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.92418 RUB.