Cap Mercado Tk299.01T
-0.56%
Volumen 24h Tk16.73T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk4,646.99 | Tk4,634.96 | Tk4,660.46 | Tk4,646.22 | Tk11,294,672 | - |
May-18 2022 | Tk4,648.08 | Tk4,637.12 | Tk4,682.81 | Tk4,646.26 | Tk11,273,165 | - |
May-17 2022 | Tk4,646.25 | Tk4,610.44 | Tk4,677.20 | Tk4,654.04 | Tk11,248,486 | - |
May-16 2022 | Tk4,653.06 | Tk4,586.17 | Tk4,675.34 | Tk4,648.62 | Tk11,193,486 | - |
May-15 2022 | Tk4,647.87 | Tk4,630.74 | Tk4,691.21 | Tk4,650.95 | Tk11,229,448 | - |
May-14 2022 | Tk4,645.47 | Tk4,637.52 | Tk4,693.67 | Tk4,652.01 | Tk10,741,620 | - |
May-13 2022 | Tk4,656.27 | Tk4,615.43 | Tk4,734.29 | Tk4,651.42 | Tk11,237,792 | - |
May-12 2022 | Tk4,644.13 | Tk4,485.64 | Tk4,672.03 | Tk4,639.35 | Tk10,934,118 | - |
May-11 2022 | Tk4,642.36 | Tk4,538.90 | Tk4,726.17 | Tk4,653.15 | Tk11,269,052 | - |
May-10 2022 | Tk4,654.86 | Tk4,630.36 | Tk4,671.76 | Tk4,667.60 | Tk9,536,093 | - |
May-09 2022 | Tk4,652.92 | Tk4,637.47 | Tk4,676.48 | Tk4,651.31 | Tk10,965,496 | - |
May-08 2022 | Tk4,654.32 | Tk4,636.86 | Tk4,686.92 | Tk4,642.33 | Tk11,276,339 | - |
May-07 2022 | Tk4,639.76 | Tk4,638.87 | Tk4,665.89 | Tk4,649.42 | Tk11,260,473 | - |
May-06 2022 | Tk4,650.17 | Tk4,611.93 | Tk4,660.71 | Tk4,644.29 | Tk9,231,597 | - |
May-05 2022 | Tk4,642.77 | Tk4,608.96 | Tk4,690.93 | Tk4,646.68 | Tk11,245,548 | - |
Análisis de precios históricos y de mercado de Global Human Trust (GHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 650 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.