Cap Mercado $3.10T
0.18%
Volumen 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golden Frog Inn (QUESTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001623 | $0.00001602 | $0.00001654 | $0.00001634 | - | - |
| May-04 2025 | $0.00001634 | $0.00001634 | $0.00001663 | $0.00001663 | - | - |
| May-03 2025 | $0.00001663 | $0.00001663 | $0.00001781 | $0.00001781 | - | - |
| May-02 2025 | $0.00001781 | $0.00001781 | $0.00001866 | $0.00001866 | - | - |
| May-01 2025 | $0.00001866 | $0.00001866 | $0.00002151 | $0.00002061 | - | - |
| Apr-30 2025 | $0.00002061 | $0.00002029 | $0.0000224 | $0.0000224 | - | - |
| Apr-29 2025 | $0.0000231 | $0.0000231 | $0.000026 | $0.000026 | - | - |
| Apr-28 2025 | $0.000026 | $0.00002082 | $0.000026 | $0.00002082 | - | - |
| Apr-27 2025 | $0.00002082 | $0.00002062 | $0.00002093 | $0.00002093 | - | - |
| Apr-26 2025 | $0.00002093 | $0.00002093 | $0.0000216 | $0.00002149 | - | - |
| Apr-25 2025 | $0.00002162 | $0.00002162 | $0.00002318 | $0.00002318 | - | - |
| Apr-24 2025 | $0.00002318 | $0.0000223 | $0.00002318 | $0.00002257 | - | - |
| Apr-23 2025 | $0.00002257 | $0.00002253 | $0.00002945 | $0.00002629 | - | - |
| Apr-22 2025 | $0.00002462 | $0.00002362 | $0.00003124 | $0.00002667 | $13,263 | - |
| Apr-21 2025 | $0.00002727 | $0.00002662 | $0.00005011 | $0.00005011 | $6,076 | - |