Cap Mercado $2.27T 4.71%
Volumen 24h $176.65B 26.68%
BTC % 50.01% -0.68%
ETH % 16.33% 1.96%
Monedas 28.000 +11
Exchanges 885
Ultima actualización 40 Segundos atrás
GOLDCAT GOLDCAT

Precios Históricos de GOLDCAT (GOLDCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2023 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 - -
Oct-01 2023 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 - -
Sep-30 2023 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 - -
Sep-29 2023 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 - -
Sep-28 2023 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 - -
Sep-27 2023 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 $195,407,541,565,380 - -
Sep-26 2023 $195,407,541,565,380 $193,243,586,646,610 $196,007,429,974,750 $193,243,586,646,610 - -
Sep-25 2023 $193,129,904,792,280 $191,572,281,898,370 $193,728,045,290,920 $192,220,483,804,780 $20 -
Sep-24 2023 $193,886,246,069,240 $193,797,917,806,680 $195,119,374,448,430 $194,867,225,189,640 $4 -
Sep-23 2023 $194,867,225,189,640 $194,445,958,608,560 $195,505,247,963,660 $195,505,247,963,660 - -
Sep-22 2023 $195,091,627,034,950 $194,395,125,265,650 $195,693,532,491,130 $194,757,154,919,940 $1 -
Sep-21 2023 $194,757,154,919,940 $194,567,785,116,690 $198,724,857,203,680 $198,228,470,856,120 - -
Sep-20 2023 $197,950,716,098,350 $197,950,716,098,350 $204,530,554,501,130 $204,530,554,501,130 $23 -
Sep-19 2023 $204,530,554,501,130 $204,530,554,501,130 $204,530,554,501,130 $204,530,554,501,130 - -
Sep-18 2023 $204,530,554,501,130 $201,472,699,048,910 $204,530,554,501,130 $201,472,699,048,910 - -

Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 09-04-2024.