Cap Mercado R43.63T
-6.7%
Volumen 24h R2.67T
57.47%
BTC % 50.39%
1.88%
ETH % 16.9%
1.36%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-02 2023 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | - | - |
Oct-01 2023 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | - | - |
Sep-30 2023 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | - | - |
Sep-29 2023 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | - | - |
Sep-28 2023 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | - | - |
Sep-27 2023 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | R0.000000003548954642477534 | - | - |
Sep-26 2023 | R0.000000003548954642477534 | R0.000000003509653304394267 | R0.000000003559849701789714 | R0.000000003509653304394267 | - | - |
Sep-25 2023 | R0.000000003507588636155478 | R0.000000003479299385104635 | R0.000000003518451950245084 | R0.000000003491071904970491 | R367 | - |
Sep-24 2023 | R0.000000003521325162722784 | R0.000000003519720961600538 | R0.00000000354372100605124 | R0.000000003539141519121455 | R67 | - |
Sep-23 2023 | R0.000000003539141519121455 | R0.00000000353149055551653 | R0.000000003550729167518879 | R0.000000003550729167518879 | - | - |
Sep-22 2023 | R0.000000003543217062799625 | R0.000000003530567330000934 | R0.000000003554148755332729 | R0.000000003537142443796515 | R21 | - |
Sep-21 2023 | R0.000000003537142443796515 | R0.000000003533703145410151 | R0.000000003609203098810367 | R0.000000003600187824279388 | - | - |
Sep-20 2023 | R0.000000003595143295142173 | R0.000000003595143295142173 | R0.000000003714645070044167 | R0.000000003714645070044167 | R421 | - |
Sep-19 2023 | R0.000000003714645070044167 | R0.000000003714645070044167 | R0.000000003714645070044167 | R0.000000003714645070044167 | - | - |
Sep-18 2023 | R0.000000003714645070044167 | R0.000000003659108880313484 | R0.000000003714645070044167 | R0.000000003659108880313484 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 91 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16181 ZAR.