Cap Mercado S$3.29T
-1.8%
Volumen 24h S$146.17B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-02 2023 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | - | - |
Oct-01 2023 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | - | - |
Sep-30 2023 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | - | - |
Sep-29 2023 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | - | - |
Sep-28 2023 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | - | - |
Sep-27 2023 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | S$265,193,436,884,624 | - | - |
Sep-26 2023 | S$265,193,436,884,624 | S$262,256,668,745,713 | S$266,007,563,441,632 | S$262,256,668,745,713 | - | - |
Sep-25 2023 | S$262,102,387,690,746 | S$259,988,490,932,734 | S$262,914,142,105,666 | S$260,868,185,185,981 | S$27 | - |
Sep-24 2023 | S$263,128,841,127,947 | S$263,008,968,192,979 | S$264,802,356,645,197 | S$264,460,157,321,616 | S$5 | - |
Sep-23 2023 | S$264,460,157,321,616 | S$263,888,443,806,435 | S$265,326,037,168,921 | S$265,326,037,168,921 | - | - |
Sep-22 2023 | S$264,764,699,797,941 | S$263,819,456,351,771 | S$265,581,563,749,687 | S$264,310,777,656,498 | S$2 | - |
Sep-21 2023 | S$264,310,777,656,498 | S$264,053,778,215,413 | S$269,695,465,456,830 | S$269,021,804,652,966 | - | - |
Sep-20 2023 | S$268,644,855,338,553 | S$268,644,855,338,553 | S$277,574,551,430,118 | S$277,574,551,430,118 | S$31 | - |
Sep-19 2023 | S$277,574,551,430,118 | S$277,574,551,430,118 | S$277,574,551,430,118 | S$277,574,551,430,118 | - | - |
Sep-18 2023 | S$277,574,551,430,118 | S$273,424,644,060,247 | S$277,574,551,430,118 | S$273,424,644,060,247 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 91 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35713 SGD.