Cap Mercado zł9.81T
-4.82%
Volumen 24h zł562.10B
55.7%
BTC % 49.22%
-0.38%
ETH % 16.54%
-0.66%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | - | - |
Oct-01 2023 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | - | - |
Sep-30 2023 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | - | - |
Sep-29 2023 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | - | - |
Sep-28 2023 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | - | - |
Sep-27 2023 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | zł782,941,350,865,423 | - | - |
Sep-26 2023 | zł782,941,350,865,423 | zł774,271,011,052,838 | zł785,344,929,754,130 | zł774,271,011,052,838 | - | - |
Sep-25 2023 | zł773,815,520,830,276 | zł767,574,577,605,018 | zł776,212,096,347,582 | zł770,171,734,665,450 | zł81 | - |
Sep-24 2023 | zł776,845,960,988,084 | zł776,492,055,255,202 | zł781,786,748,796,268 | zł780,776,459,839,582 | zł15 | - |
Sep-23 2023 | zł780,776,459,839,582 | zł779,088,566,816,503 | zł783,332,832,068,476 | zł783,332,832,068,476 | - | - |
Sep-22 2023 | zł781,675,572,957,204 | zł778,884,892,353,132 | zł784,087,233,567,535 | zł780,335,440,189,272 | zł5 | - |
Sep-21 2023 | zł780,335,440,189,272 | zł779,576,690,304,892 | zł796,232,872,606,556 | zł794,243,996,463,924 | - | - |
Sep-20 2023 | zł793,131,113,698,419 | zł793,131,113,698,419 | zł819,494,618,025,222 | zł819,494,618,025,222 | zł93 | - |
Sep-19 2023 | zł819,494,618,025,222 | zł819,494,618,025,222 | zł819,494,618,025,222 | zł819,494,618,025,222 | - | - |
Sep-18 2023 | zł819,494,618,025,222 | zł807,242,678,006,258 | zł819,494,618,025,222 | zł807,242,678,006,258 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 91 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00671 PLN.