Cap Mercado $2.57T
-0.55%
Volumen 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOLDCAT (GOLDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
| Oct-01 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
| Sep-30 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
| Sep-29 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
| Sep-28 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
| Sep-27 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
| Sep-26 2023 | $195,407,541,565,380 | $193,243,586,646,610 | $196,007,429,974,750 | $193,243,586,646,610 | - | - |
| Sep-25 2023 | $193,129,904,792,280 | $191,572,281,898,370 | $193,728,045,290,920 | $192,220,483,804,780 | $20 | - |
| Sep-24 2023 | $193,886,246,069,240 | $193,797,917,806,680 | $195,119,374,448,430 | $194,867,225,189,640 | $4 | - |
| Sep-23 2023 | $194,867,225,189,640 | $194,445,958,608,560 | $195,505,247,963,660 | $195,505,247,963,660 | - | - |
| Sep-22 2023 | $195,091,627,034,950 | $194,395,125,265,650 | $195,693,532,491,130 | $194,757,154,919,940 | $1 | - |
| Sep-21 2023 | $194,757,154,919,940 | $194,567,785,116,690 | $198,724,857,203,680 | $198,228,470,856,120 | - | - |
| Sep-20 2023 | $197,950,716,098,350 | $197,950,716,098,350 | $204,530,554,501,130 | $204,530,554,501,130 | $23 | - |
| Sep-19 2023 | $204,530,554,501,130 | $204,530,554,501,130 | $204,530,554,501,130 | $204,530,554,501,130 | - | - |
| Sep-18 2023 | $204,530,554,501,130 | $201,472,699,048,910 | $204,530,554,501,130 | $201,472,699,048,910 | - | - |