Cap Mercado €4.30T
46.47%
Volumen 24h €95.58B
-19.18%
BTC % 26.48%
-89.23%
ETH % 8.88%
-87.83%
Monedas
27.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-02 2023 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | - | - |
Oct-01 2023 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | - | - |
Sep-30 2023 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | - | - |
Sep-29 2023 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | - | - |
Sep-28 2023 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | - | - |
Sep-27 2023 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | €181,807,176,672,429 | - | - |
Sep-26 2023 | €181,807,176,672,429 | €179,793,833,016,005 | €182,365,312,848,507 | €179,793,833,016,005 | - | - |
Sep-25 2023 | €179,688,063,418,737 | €178,238,851,078,243 | €180,244,573,338,671 | €178,841,938,131,967 | €19 | - |
Sep-24 2023 | €180,391,763,342,820 | €180,309,582,727,335 | €181,539,065,986,819 | €181,304,466,316,441 | €3 | - |
Sep-23 2023 | €181,304,466,316,441 | €180,912,519,889,404 | €181,898,082,705,389 | €181,898,082,705,389 | - | - |
Sep-22 2023 | €181,513,249,793,317 | €180,865,224,547,160 | €182,073,262,629,747 | €181,202,056,937,512 | €1 | - |
Sep-21 2023 | €181,202,056,937,512 | €181,025,867,272,568 | €184,893,607,142,303 | €184,431,769,284,534 | - | - |
Sep-20 2023 | €184,173,346,257,904 | €184,173,346,257,904 | €190,295,227,907,851 | €190,295,227,907,851 | €22 | - |
Sep-19 2023 | €190,295,227,907,851 | €190,295,227,907,851 | €190,295,227,907,851 | €190,295,227,907,851 | - | - |
Sep-18 2023 | €190,295,227,907,851 | €187,450,199,195,105 | €190,295,227,907,851 | €187,450,199,195,105 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9304 EUR.