Cap Mercado CA$3.31T
-2.25%
Volumen 24h CA$151.61B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-02 2023 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | - | - |
Oct-01 2023 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | - | - |
Sep-30 2023 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | - | - |
Sep-29 2023 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | - | - |
Sep-28 2023 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | - | - |
Sep-27 2023 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | CA$267,368,322,822,246 | - | - |
Sep-26 2023 | CA$267,368,322,822,246 | CA$264,407,469,865,090 | CA$268,189,126,137,251 | CA$264,407,469,865,090 | - | - |
Sep-25 2023 | CA$264,251,923,531,085 | CA$262,120,690,430,263 | CA$265,070,335,249,754 | CA$263,007,599,170,728 | CA$28 | - |
Sep-24 2023 | CA$265,286,795,046,698 | CA$265,165,939,018,167 | CA$266,974,035,282,808 | CA$266,629,029,537,976 | CA$5 | - |
Sep-23 2023 | CA$266,629,029,537,976 | CA$266,052,627,325,748 | CA$267,502,010,578,757 | CA$267,502,010,578,757 | - | - |
Sep-22 2023 | CA$266,936,069,606,840 | CA$265,983,074,095,978 | CA$267,759,632,766,313 | CA$266,478,424,790,757 | CA$2 | - |
Sep-21 2023 | CA$266,478,424,790,757 | CA$266,219,317,663,762 | CA$271,907,273,117,507 | CA$271,228,087,533,594 | - | - |
Sep-20 2023 | CA$270,848,046,808,728 | CA$270,848,046,808,728 | CA$279,850,976,501,716 | CA$279,850,976,501,716 | CA$32 | - |
Sep-19 2023 | CA$279,850,976,501,716 | CA$279,850,976,501,716 | CA$279,850,976,501,716 | CA$279,850,976,501,716 | - | - |
Sep-18 2023 | CA$279,850,976,501,716 | CA$275,667,035,200,661 | CA$279,850,976,501,716 | CA$275,667,035,200,661 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 91 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36826 CAD.