Cap Mercado AU$3.64T
-1.8%
Volumen 24h AU$161.44B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-02 2023 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | - | - |
Oct-01 2023 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | - | - |
Sep-30 2023 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | - | - |
Sep-29 2023 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | - | - |
Sep-28 2023 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | - | - |
Sep-27 2023 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | AU$292,910,042,580,257 | - | - |
Sep-26 2023 | AU$292,910,042,580,257 | AU$289,666,339,075,668 | AU$293,809,257,309,251 | AU$289,666,339,075,668 | - | - |
Sep-25 2023 | AU$289,495,933,386,483 | AU$287,161,103,397,199 | AU$290,392,528,049,730 | AU$288,132,738,608,851 | AU$30 | - |
Sep-24 2023 | AU$290,629,666,270,408 | AU$290,497,264,854,679 | AU$292,478,088,716,963 | AU$292,100,124,542,514 | AU$6 | - |
Sep-23 2023 | AU$292,100,124,542,514 | AU$291,468,658,575,473 | AU$293,056,501,540,087 | AU$293,056,501,540,087 | - | - |
Sep-22 2023 | AU$292,436,496,176,579 | AU$291,392,460,919,451 | AU$293,338,734,398,229 | AU$291,935,132,510,342 | AU$2 | - |
Sep-21 2023 | AU$291,935,132,510,342 | AU$291,651,272,856,364 | AU$297,882,599,202,600 | AU$297,138,530,959,198 | - | - |
Sep-20 2023 | AU$296,722,184,909,943 | AU$296,722,184,909,943 | AU$306,585,165,280,558 | AU$306,585,165,280,558 | AU$35 | - |
Sep-19 2023 | AU$306,585,165,280,558 | AU$306,585,165,280,558 | AU$306,585,165,280,558 | AU$306,585,165,280,558 | - | - |
Sep-18 2023 | AU$306,585,165,280,558 | AU$302,001,531,693,344 | AU$306,585,165,280,558 | AU$302,001,531,693,344 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 91 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49897 AUD.