Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Gold Zilla (GLDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-11 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-10 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-09 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-08 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-07 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-06 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-05 2023 | $0.00194997 | $0.00125006 | $0.0019519 | $0.00125069 | - | - |
| May-04 2023 | $0.00125071 | $0.00124967 | $0.00194945 | $0.00194945 | - | - |
| May-03 2023 | $0.00194945 | $0.00194778 | $0.00195158 | $0.00194979 | - | - |
| May-02 2023 | $0.00194971 | $0.00124958 | $0.00195123 | $0.00189961 | - | - |
| May-01 2023 | $0.0018996 | $0.00119887 | $0.0019518 | $0.00195077 | - | - |
| Apr-30 2023 | $0.00195079 | $0.00060133 | $0.00230178 | $0.00070038 | - | - |
| Apr-29 2023 | $0.0007004 | $0.00070024 | $0.00090093 | $0.00090073 | - | - |
| Apr-28 2023 | $0.00090068 | $0.00050014 | $0.00090085 | $0.00067411 | - | - |