Cap Mercado $2.25T
-3.7%
Volumen 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold Toad Token (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000336 | $0.00003358 | $0.00003393 | $0.00003393 | $2,463,021 | - |
| Aug-26 2024 | $0.00003398 | $0.00003241 | $0.00003618 | $0.00003495 | $3,169,639 | - |
| Aug-25 2024 | $0.00003532 | $0.00003532 | $0.00003618 | $0.00003588 | $1,643,516 | - |
| Aug-24 2024 | $0.00003581 | $0.00003466 | $0.0000362 | $0.00003493 | $2,651,397 | - |
| Aug-23 2024 | $0.00003531 | $0.00003414 | $0.00003532 | $0.00003456 | $1,971,727 | - |
| Aug-22 2024 | $0.0000346 | $0.00003458 | $0.00003617 | $0.00003583 | $2,163,597 | - |
| Aug-21 2024 | $0.00003597 | $0.00003359 | $0.00003777 | $0.00003385 | $1,985,226 | - |
| Aug-20 2024 | $0.00003412 | $0.00003191 | $0.00003842 | $0.00003466 | $5,228 | - |
| Aug-19 2024 | $0.00003466 | $0.00003194 | $0.00003499 | $0.00003194 | $5,802 | - |