Cap Mercado $3.30T
0.95%
Volumen 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.606375 | $0.570481 | $0.612625 | $0.574748 | $149,560 | - |
| Dec-06 2025 | $0.576976 | $0.544291 | $0.576976 | $0.56131 | $112,344 | - |
| Dec-05 2025 | $0.55118 | $0.548753 | $0.59707 | $0.59707 | $120,669 | - |
| Dec-04 2025 | $0.59323 | $0.565319 | $0.597285 | $0.575668 | $168,984 | - |
| Dec-03 2025 | $0.577624 | $0.565265 | $0.585976 | $0.56551 | $108,264 | - |
| Dec-02 2025 | $0.567301 | $0.54124 | $0.569453 | $0.551913 | $120,856 | - |
| Dec-01 2025 | $0.550867 | $0.537221 | $0.554315 | $0.55182 | $117,442 | - |
| Nov-30 2025 | $0.566053 | $0.555824 | $0.569668 | $0.566637 | $109,371 | - |
| Nov-29 2025 | $0.566727 | $0.566727 | $0.580164 | $0.571279 | $102,865 | - |
| Nov-28 2025 | $0.572209 | $0.564104 | $0.58407 | $0.582526 | $120,542 | - |
| Nov-27 2025 | $0.58615 | $0.585208 | $0.59719 | $0.586006 | $102,900 | - |
| Nov-26 2025 | $0.5858 | $0.576081 | $0.589074 | $0.580658 | $117,982 | - |
| Nov-25 2025 | $0.580695 | $0.578991 | $0.59276 | $0.586957 | $109,988 | - |
| Nov-24 2025 | $0.586071 | $0.566749 | $0.586071 | $0.573669 | $104,746 | - |
| Nov-23 2025 | $0.57758 | $0.5645 | $0.582785 | $0.564599 | $107,066 | - |