Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.976258 | $0.948165 | $1.0082 | $1.0082 | $120,694 | - |
| Oct-03 2025 | $1.0052 | $0.947302 | $1.0359 | $0.947302 | $106,980 | - |
| Oct-02 2025 | $0.94495 | $0.924833 | $0.977692 | $0.962228 | $115,121 | - |
| Oct-01 2025 | $0.963915 | $0.957186 | $0.9964 | $0.983322 | $130,288 | - |
| Sep-30 2025 | $0.978657 | $0.850235 | $1.0029 | $0.854907 | $159,756 | - |
| Sep-29 2025 | $0.854993 | $0.848973 | $0.9984 | $0.9931 | $138,530 | - |
| Sep-28 2025 | $0.9906 | $0.621076 | $0.9953 | $0.638074 | $117,475 | - |
| Sep-27 2025 | $0.637592 | $0.636704 | $0.913301 | $0.884013 | $136,718 | - |
| Sep-26 2025 | $0.881919 | $0.860686 | $1.0018 | $0.924311 | $133,461 | - |
| Sep-25 2025 | $0.926031 | $0.924214 | $1.0153 | $0.948173 | $128,300 | - |
| Sep-24 2025 | $0.949551 | $0.893521 | $1.0383 | $0.970212 | $105,374 | - |
| Sep-23 2025 | $0.961753 | $0.961753 | $1.0135 | $0.97997 | $114,618 | - |
| Sep-22 2025 | $0.985332 | $0.982391 | $1.0740 | $1.0740 | $113,270 | - |
| Sep-21 2025 | $1.0753 | $0.975037 | $1.0753 | $0.975037 | $109,676 | - |
| Sep-20 2025 | $0.978101 | $0.978101 | $1.1035 | $1.1035 | $110,499 | - |