Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.267532 | $0.251382 | $0.267532 | $0.256035 | $1,014,862 | - |
| Jul-14 2025 | $0.256484 | $0.256484 | $0.285794 | $0.276018 | $937,436 | - |
| Jul-13 2025 | $0.275409 | $0.272751 | $0.300727 | $0.280495 | $845,704 | - |
| Jul-12 2025 | $0.27898 | $0.27898 | $0.299195 | $0.291068 | $1,075,858 | - |
| Jul-11 2025 | $0.292044 | $0.274873 | $0.302201 | $0.27595 | $781,830 | - |
| Jul-10 2025 | $0.275105 | $0.255202 | $0.275105 | $0.274038 | $972,752 | - |
| Jul-09 2025 | $0.268747 | $0.254182 | $0.280128 | $0.276738 | $1,031,588 | - |
| Jul-08 2025 | $0.273414 | $0.238461 | $0.273414 | $0.240931 | $945,544 | - |
| Jul-07 2025 | $0.24357 | $0.240964 | $0.246441 | $0.242028 | $1,101,634 | - |
| Jul-06 2025 | $0.240731 | $0.233822 | $0.24345 | $0.23521 | $990,244 | - |
| Jul-05 2025 | $0.236512 | $0.234226 | $0.264801 | $0.259164 | $1,153,344 | - |
| Jul-04 2025 | $0.260752 | $0.234043 | $0.263774 | $0.239377 | $1,097,912 | - |
| Jul-03 2025 | $0.236798 | $0.236798 | $0.248099 | $0.244168 | $981,008 | - |
| Jul-02 2025 | $0.243436 | $0.22417 | $0.244768 | $0.22417 | $888,864 | - |
| Jul-01 2025 | $0.225181 | $0.225181 | $0.238569 | $0.23296 | $996,262 | - |