Cap Mercado $3.32T
-0.32%
Volumen 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Monedas
33.988
+77
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.581735 | $0.581735 | $0.597257 | $0.595388 | $108,517 | - |
| Jan-07 2026 | $0.591387 | $0.582112 | $0.600331 | $0.592872 | $119,968 | - |
| Jan-06 2026 | $0.592718 | $0.570949 | $0.592718 | $0.577148 | $103,960 | - |
| Jan-05 2026 | $0.579987 | $0.576943 | $0.585373 | $0.584362 | $111,840 | - |
| Jan-04 2026 | $0.584317 | $0.579619 | $0.590592 | $0.582364 | $110,184 | - |
| Jan-03 2026 | $0.581707 | $0.574124 | $0.586533 | $0.57602 | $106,396 | - |
| Jan-02 2026 | $0.574933 | $0.563727 | $0.575676 | $0.568147 | $102,361 | - |
| Jan-01 2026 | $0.5681 | $0.56205 | $0.570231 | $0.564233 | $105,295 | - |
| Dec-31 2025 | $0.562271 | $0.490461 | $0.566076 | $0.491131 | $113,696 | - |
| Dec-30 2025 | $0.492691 | $0.466056 | $0.527515 | $0.527515 | $105,331 | - |
| Dec-29 2025 | $0.528006 | $0.528006 | $0.567635 | $0.560388 | $105,419 | - |
| Dec-28 2025 | $0.55872 | $0.535349 | $0.563586 | $0.536356 | $105,271 | - |
| Dec-27 2025 | $0.533588 | $0.470269 | $0.535982 | $0.481726 | $106,603 | - |
| Dec-26 2025 | $0.482779 | $0.479025 | $0.558768 | $0.550771 | $104,885 | - |
| Dec-25 2025 | $0.553866 | $0.550459 | $0.561788 | $0.554846 | $104,422 | - |