Cap Mercado $2.49T
-1.85%
Volumen 24h $156.83B
-4.62%
BTC % 54.07%
3.18%
ETH % 9.5%
2.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.470896 | $0.468034 | $0.486053 | $0.486053 | $98,006 | - |
| Feb-17 2026 | $0.486824 | $0.482751 | $0.494713 | $0.48888 | $103,070 | - |
| Feb-16 2026 | $0.489611 | $0.479613 | $0.498991 | $0.482767 | $106,080 | - |
| Feb-15 2026 | $0.481934 | $0.481934 | $0.503692 | $0.492788 | $116,181 | - |
| Feb-14 2026 | $0.492564 | $0.484365 | $0.494964 | $0.488812 | $102,557 | - |
| Feb-13 2026 | $0.486691 | $0.481777 | $0.49386 | $0.482522 | $106,095 | - |
| Feb-12 2026 | $0.483597 | $0.454366 | $0.489581 | $0.456794 | $109,497 | - |
| Feb-11 2026 | $0.455899 | $0.454076 | $0.492976 | $0.492976 | $109,166 | - |
| Feb-10 2026 | $0.491712 | $0.460754 | $0.511208 | $0.463843 | $138,633 | - |
| Feb-09 2026 | $0.466585 | $0.458342 | $0.469859 | $0.464974 | $103,922 | - |
| Feb-08 2026 | $0.469113 | $0.464331 | $0.474274 | $0.471558 | $108,964 | - |
| Feb-07 2026 | $0.468567 | $0.456423 | $0.475994 | $0.472798 | $104,342 | - |
| Feb-06 2026 | $0.472637 | $0.430591 | $0.472637 | $0.430591 | $108,279 | - |
| Feb-05 2026 | $0.436838 | $0.42976 | $0.477145 | $0.477145 | $112,380 | - |
| Feb-04 2026 | $0.481821 | $0.4806 | $0.500484 | $0.493368 | $103,251 | - |