Cap Mercado $2.58T
1.21%
Volumen 24h $198.65B
-9.12%
BTC % 54.57%
0%
ETH % 9.67%
1.65%
Monedas
34.335
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.514214 | $0.510006 | $0.517086 | $0.515837 | $99,248 | - |
| Mar-10 2026 | $0.516163 | $0.513951 | $0.521441 | $0.51609 | $98,179 | - |
| Mar-09 2026 | $0.515264 | $0.501863 | $0.5172 | $0.502077 | $101,013 | - |
| Mar-08 2026 | $0.499333 | $0.499333 | $0.507942 | $0.507942 | $102,717 | - |
| Mar-07 2026 | $0.507092 | $0.493087 | $0.507092 | $0.501174 | $103,179 | - |
| Mar-06 2026 | $0.498169 | $0.498169 | $0.521739 | $0.502818 | $125,750 | - |
| Mar-05 2026 | $0.504187 | $0.500913 | $0.507062 | $0.503211 | $103,427 | - |
| Mar-04 2026 | $0.506253 | $0.492671 | $0.510994 | $0.49828 | $107,223 | - |
| Mar-03 2026 | $0.502681 | $0.493009 | $0.517134 | $0.500211 | $126,288 | - |
| Mar-02 2026 | $0.499303 | $0.474888 | $0.502337 | $0.475069 | $110,212 | - |
| Mar-01 2026 | $0.477199 | $0.473953 | $0.492925 | $0.484873 | $105,474 | - |
| Feb-28 2026 | $0.48045 | $0.448184 | $0.495005 | $0.492777 | $109,507 | - |
| Feb-27 2026 | $0.491881 | $0.422735 | $0.498735 | $0.492239 | $108,544 | - |
| Feb-26 2026 | $0.492263 | $0.491186 | $0.501562 | $0.499084 | $103,219 | - |
| Feb-25 2026 | $0.501984 | $0.491755 | $0.507125 | $0.49394 | $109,252 | - |