Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.338569 | $0.334973 | $0.375446 | $0.358851 | $727,881 | - |
| Aug-19 2025 | $0.361173 | $0.333782 | $0.957571 | $0.338654 | $435,111 | - |
| Aug-18 2025 | $0.341673 | $0.338589 | $0.365089 | $0.365089 | $855,510 | - |
| Aug-17 2025 | $0.367668 | $0.360889 | $0.384692 | $0.383907 | $718,683 | - |
| Aug-16 2025 | $0.380361 | $0.380361 | $0.393492 | $0.388326 | $670,142 | - |
| Aug-15 2025 | $0.388117 | $0.345101 | $0.391552 | $0.345101 | $734,934 | - |
| Aug-14 2025 | $0.342563 | $0.270453 | $0.352107 | $0.274692 | $960,564 | - |
| Aug-13 2025 | $0.276337 | $0.272426 | $0.289788 | $0.285285 | $1,094,102 | - |
| Aug-12 2025 | $0.286899 | $0.264473 | $0.289648 | $0.26742 | $974,902 | - |
| Aug-11 2025 | $0.266934 | $0.266361 | $0.316424 | $0.311472 | $1,001,546 | - |
| Aug-10 2025 | $0.313752 | $0.290866 | $0.340859 | $0.307542 | $958,168 | - |
| Aug-09 2025 | $0.300855 | $0.293161 | $0.31647 | $0.31647 | $794,158 | - |
| Aug-08 2025 | $0.326479 | $0.273781 | $0.448991 | $0.273781 | $510,775 | - |
| Aug-07 2025 | $0.270419 | $0.253308 | $0.288816 | $0.274123 | $693,519 | - |
| Aug-06 2025 | $0.27622 | $0.261783 | $0.27622 | $0.268512 | $984,290 | - |