Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.245241 | $0.240086 | $0.257971 | $0.240086 | $986,713 | - |
| Sep-08 2025 | $0.239857 | $0.23074 | $0.243645 | $0.233033 | $852,573 | - |
| Sep-07 2025 | $0.232574 | $0.227473 | $0.243702 | $0.229128 | $1,131,835 | - |
| Sep-06 2025 | $0.230799 | $0.229645 | $0.269759 | $0.269191 | $975,135 | - |
| Sep-05 2025 | $0.265876 | $0.264023 | $0.276557 | $0.26971 | $963,151 | - |
| Sep-04 2025 | $0.269529 | $0.265651 | $0.27642 | $0.273872 | $988,144 | - |
| Sep-03 2025 | $0.272591 | $0.263347 | $0.275181 | $0.266567 | $880,951 | - |
| Sep-02 2025 | $0.263647 | $0.262099 | $0.270259 | $0.268074 | $1,056,609 | - |
| Sep-01 2025 | $0.267044 | $0.262958 | $0.279119 | $0.269069 | $1,015,997 | - |
| Aug-31 2025 | $0.274547 | $0.271947 | $0.280162 | $0.273092 | $924,090 | - |
| Aug-30 2025 | $0.27161 | $0.268557 | $0.282416 | $0.282416 | $946,150 | - |
| Aug-29 2025 | $0.283761 | $0.280795 | $0.292455 | $0.288533 | $857,031 | - |
| Aug-28 2025 | $0.28693 | $0.283865 | $0.302514 | $0.295623 | $767,164 | - |
| Aug-27 2025 | $0.297349 | $0.289541 | $0.302411 | $0.290765 | $661,251 | - |
| Aug-26 2025 | $0.298038 | $0.279274 | $0.316267 | $0.314526 | $760,198 | - |