Cap Mercado $3.43T
-0.61%
Volumen 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.28068 | $0.277597 | $0.289693 | $0.285659 | $797,377 | - |
| Jun-18 2025 | $0.289849 | $0.266877 | $0.289849 | $0.271697 | $868,274 | - |
| Jun-17 2025 | $0.270991 | $0.270991 | $0.308716 | $0.303613 | $839,662 | - |
| Jun-16 2025 | $0.307057 | $0.281667 | $0.319355 | $0.282541 | $710,037 | - |
| Jun-15 2025 | $0.282831 | $0.266589 | $0.286364 | $0.274262 | $841,604 | - |
| Jun-14 2025 | $0.27661 | $0.2684 | $0.282392 | $0.279309 | $801,628 | - |
| Jun-13 2025 | $0.282255 | $0.264388 | $0.302048 | $0.296083 | $830,587 | - |
| Jun-12 2025 | $0.300713 | $0.300713 | $0.331164 | $0.330048 | $684,007 | - |
| Jun-11 2025 | $0.3326 | $0.313699 | $0.3326 | $0.322878 | $602,938 | - |
| Jun-10 2025 | $0.314891 | $0.308897 | $0.328139 | $0.328139 | $730,176 | - |
| Jun-09 2025 | $0.326567 | $0.309265 | $0.327339 | $0.321361 | $720,439 | - |
| Jun-08 2025 | $0.323257 | $0.321693 | $0.336252 | $0.336252 | $755,474 | - |
| Jun-07 2025 | $0.323446 | $0.317287 | $0.323446 | $0.318895 | $736,596 | - |
| Jun-06 2025 | $0.32142 | $0.298246 | $0.329001 | $0.305476 | $754,848 | - |
| Jun-05 2025 | $0.307508 | $0.299529 | $0.345073 | $0.339285 | $737,331 | - |