Cap Mercado $3.19T
-2.66%
Volumen 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.540313 | $0.533039 | $0.560179 | $0.546736 | $103,658 | - |
| Jan-27 2026 | $0.548801 | $0.526193 | $0.550651 | $0.526193 | $113,219 | - |
| Jan-26 2026 | $0.530221 | $0.522486 | $0.538604 | $0.529986 | $100,071 | - |
| Jan-25 2026 | $0.528936 | $0.528936 | $0.558973 | $0.55606 | $105,212 | - |
| Jan-24 2026 | $0.554986 | $0.546736 | $0.554986 | $0.548796 | $102,587 | - |
| Jan-23 2026 | $0.552013 | $0.543155 | $0.552013 | $0.548363 | $105,129 | - |
| Jan-22 2026 | $0.547203 | $0.547203 | $0.55959 | $0.556743 | $101,927 | - |
| Jan-21 2026 | $0.558005 | $0.548989 | $0.560203 | $0.556398 | $105,534 | - |
| Jan-20 2026 | $0.559205 | $0.542322 | $0.563161 | $0.553157 | $107,351 | - |
| Jan-19 2026 | $0.550014 | $0.525939 | $0.564218 | $0.542757 | $115,926 | - |
| Jan-18 2026 | $0.564365 | $0.559253 | $0.598794 | $0.587263 | $103,084 | - |
| Jan-17 2026 | $0.585552 | $0.585552 | $0.610888 | $0.604629 | $110,356 | - |
| Jan-16 2026 | $0.604469 | $0.596561 | $0.609845 | $0.600898 | $116,128 | - |
| Jan-15 2026 | $0.599674 | $0.584549 | $0.606924 | $0.588204 | $123,236 | - |
| Jan-14 2026 | $0.591198 | $0.589712 | $0.594397 | $0.59405 | $101,641 | - |