Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.555214 | $0.52404 | $0.555474 | $0.527837 | $118,090 | - |
| Dec-18 2025 | $0.535991 | $0.529442 | $0.543885 | $0.539418 | $111,232 | - |
| Dec-17 2025 | $0.542345 | $0.536843 | $0.565462 | $0.565391 | $116,113 | - |
| Dec-16 2025 | $0.562065 | $0.560312 | $0.576239 | $0.572829 | $109,046 | - |
| Dec-15 2025 | $0.573587 | $0.568554 | $0.600023 | $0.585447 | $112,321 | - |
| Dec-14 2025 | $0.586235 | $0.585465 | $0.603153 | $0.591794 | $157,725 | - |
| Dec-13 2025 | $0.595107 | $0.588778 | $0.615287 | $0.588778 | $140,901 | - |
| Dec-12 2025 | $0.586915 | $0.574341 | $0.591332 | $0.586847 | $138,175 | - |
| Dec-11 2025 | $0.586171 | $0.580261 | $0.59898 | $0.59898 | $107,815 | - |
| Dec-10 2025 | $0.602184 | $0.597816 | $0.608233 | $0.608233 | $106,772 | - |
| Dec-09 2025 | $0.607479 | $0.603311 | $0.622537 | $0.609043 | $125,087 | - |
| Dec-08 2025 | $0.608026 | $0.594207 | $0.627873 | $0.599992 | $200,464 | - |
| Dec-07 2025 | $0.606375 | $0.570481 | $0.612625 | $0.574748 | $149,560 | - |
| Dec-06 2025 | $0.576976 | $0.544291 | $0.576976 | $0.56131 | $112,344 | - |
| Dec-05 2025 | $0.55118 | $0.548753 | $0.59707 | $0.59707 | $120,669 | - |