Cap Mercado $4.05T -1.91%
Volumen 24h $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Gold Standard BAR

Precios Históricos de Gold Standard (BAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.756511 $0.756511 $0.770921 $0.769736 $103,993 -
Oct-26 2025 $0.770379 $0.750451 $0.781331 $0.753968 $111,834 -
Oct-25 2025 $0.755428 $0.754423 $0.77718 $0.77718 $97,679 -
Oct-24 2025 $0.77722 $0.757546 $0.780118 $0.759446 $101,761 -
Oct-23 2025 $0.757834 $0.726929 $0.762102 $0.726929 $101,020 -
Oct-22 2025 $0.722711 $0.717785 $0.783541 $0.783541 $108,826 -
Oct-21 2025 $0.795834 $0.794206 $0.815037 $0.815037 $112,976 -
Oct-20 2025 $0.816019 $0.806567 $0.828547 $0.812315 $108,901 -
Oct-19 2025 $0.811992 $0.78784 $0.816523 $0.794011 $104,048 -
Oct-18 2025 $0.796458 $0.719454 $0.798608 $0.719454 $101,225 -
Oct-17 2025 $0.701291 $0.701129 $0.789943 $0.789943 $102,807 -
Oct-16 2025 $0.808293 $0.750048 $0.843501 $0.750048 $112,853 -
Oct-15 2025 $0.749954 $0.749954 $0.86282 $0.782072 $114,272 -
Oct-14 2025 $0.744494 $0.740086 $0.800828 $0.800828 $170,825 -
Oct-13 2025 $0.869725 $0.789014 $0.87321 $0.793004 $116,177 -

Análisis de precios históricos y de mercado de Gold Standard (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 31-07-2024.