Cap Mercado £1.86T
-100.73%
Volumen 24h £103.22B
19.15%
BTC % 49.88%
48.03%
ETH % 16.67%
47.99%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £1.0808 | £1.0808 | £1.0808 | £1.0808 | - | - |
Jul-25 2023 | £1.0808 | £1.0808 | £1.0808 | £1.0808 | - | - |
Jul-24 2023 | £1.0808 | £1.0808 | £1.0808 | £1.0808 | - | - |
Jul-23 2023 | £1.0808 | £1.0808 | £1.0808 | £1.0808 | - | - |
Jul-22 2023 | £1.0808 | £1.0808 | £1.0808 | £1.0808 | - | - |
Jul-21 2023 | £1.0808 | £1.0808 | £1.0808 | £1.0808 | - | - |
Jul-20 2023 | £1.0808 | £1.0688 | £1.0837 | £1.0688 | - | - |
Jul-19 2023 | £1.0672 | £1.0672 | £1.1670 | £1.1670 | £1 | - |
Jul-18 2023 | £1.1670 | £1.1670 | £1.1670 | £1.1670 | - | - |
Jul-17 2023 | £1.1670 | £1.1670 | £1.1670 | £1.1670 | - | - |
Jul-16 2023 | £1.1670 | £1.1670 | £1.1670 | £1.1670 | - | - |
Jul-15 2023 | £1.1670 | £1.1670 | £1.1670 | £1.1670 | - | - |
Jul-14 2023 | £1.1670 | £1.1627 | £1.1893 | £1.1750 | - | - |
Jul-13 2023 | £1.1640 | £1.1640 | £1.2167 | £1.1846 | £37 | - |
Jul-12 2023 | £1.1816 | £1.1809 | £3.2166 | £3.2006 | £399 | - |
Análisis de precios históricos y de mercado de GOLD COINZ (COINZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78345 GBP.