Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
Aug-28 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
Aug-27 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
Aug-26 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
Aug-25 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
Aug-24 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
Aug-23 2022 | $418.62 | $410.00 | $466.31 | $461.97 | - | - |
Aug-22 2022 | $461.97 | $225.49 | $502.93 | $485.43 | $3,058,842 | - |
Aug-21 2022 | $485.43 | $432.37 | $502.56 | $488.09 | $4,673,003 | - |
Aug-20 2022 | $488.09 | $408.90 | $504.93 | $438.75 | $2,613,000 | - |
Aug-19 2022 | $438.75 | $410.99 | $527.71 | $517.18 | $4,684,870 | - |
Aug-18 2022 | $517.18 | $450.20 | $549.97 | $508.46 | $3,917,181 | - |
Aug-17 2022 | $508.46 | $508.46 | $508.46 | $508.46 | - | - |
Aug-16 2022 | $508.46 | $486.77 | $512.19 | $493.27 | - | - |
Aug-15 2022 | $493.27 | $486.18 | $521.68 | $518.54 | $4,686,347 | - |