Cap Mercado ₹209.25T
-1.19%
Volumen 24h ₹11.75T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-10 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-09 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-08 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-07 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-06 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-05 2023 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | ₹0.0083747 | - | ₹26,422 |
May-04 2023 | ₹0.0083747 | ₹0.00836978 | ₹0.00837681 | ₹0.00837165 | - | ₹26,422 |
May-03 2023 | ₹0.00837169 | ₹0.0083637 | ₹0.00838001 | ₹0.00837236 | ₹1,743 | ₹26,413 |
May-02 2023 | ₹0.00837201 | ₹0.00836615 | ₹0.00837923 | ₹0.00837182 | ₹1,743 | ₹26,414 |
May-01 2023 | ₹0.00837161 | ₹0.00835589 | ₹0.00837697 | ₹0.00837227 | ₹1,743 | ₹26,413 |
Apr-30 2023 | ₹0.00837233 | ₹0.00277623 | ₹0.00838095 | ₹0.00277754 | ₹1,743 | ₹26,415 |
Apr-29 2023 | ₹0.00277755 | ₹0.00277572 | ₹0.00277966 | ₹0.00277802 | ₹1,743 | ₹8,764 |
Apr-28 2023 | ₹0.00277782 | ₹0.00165838 | ₹0.00277955 | ₹0.00179378 | ₹1,744 | ₹8,765 |
Apr-27 2023 | ₹0.00179377 | ₹0.00165803 | ₹0.00206206 | ₹0.00205634 | ₹3,841 | ₹5,660 |
Análisis de precios históricos y de mercado de GokuMarket Credit (GMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 945 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6893 INR.