Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Sep-01 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-31 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-30 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-29 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-28 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-27 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-26 2025 | $0.0000024655 | $0.0000023722 | $0.0000026114 | $0.0000026114 | $19 | - |
Aug-25 2025 | $0.0000026114 | $0.0000026114 | $0.0000026114 | $0.0000026114 | - | - |
Aug-24 2025 | $0.0000026114 | $0.0000024749 | $0.0000026114 | $0.0000024749 | - | - |
Aug-23 2025 | $0.0000024314 | $0.0000022564 | $0.0000024314 | $0.0000022564 | - | - |
Aug-22 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
Aug-21 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
Aug-20 2025 | $0.0000019832 | $0.0000019143 | $0.0000019832 | $0.0000019143 | - | - |
Aug-19 2025 | $0.0000019143 | $0.0000019143 | $0.0000022272 | $0.0000022272 | $20 | - |