Cap Mercado $2.58T
0.9%
Volumen 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOGO.finance (GOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
| Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
| Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
| Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |