Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOGO.finance (GOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
| Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
| Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
| Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
| Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |