Cap Mercado $3.19T
2.46%
Volumen 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOGGLES (GOGLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.147615 | $0.111665 | $0.15017 | $0.111665 | $141,196 | $5,127,883 |
| Apr-30 2025 | $0.111651 | $0.105867 | $0.116222 | $0.115347 | $87,857 | $3,878,560 |
| Apr-29 2025 | $0.11487 | $0.11487 | $0.120192 | $0.119099 | $95,856 | $3,990,390 |
| Apr-28 2025 | $0.119676 | $0.115973 | $0.122254 | $0.117774 | $108,925 | $4,157,337 |
| Apr-27 2025 | $0.117954 | $0.117954 | $0.131059 | $0.12925 | $103,514 | $4,097,518 |
| Apr-26 2025 | $0.129677 | $0.124412 | $0.134638 | $0.124412 | $111,935 | $4,504,751 |
| Apr-25 2025 | $0.124707 | $0.113381 | $0.127464 | $0.115998 | $105,753 | $4,332,112 |
| Apr-24 2025 | $0.096447 | $0.088696 | $0.100213 | $0.09499 | $97,509 | $3,350,389 |
| Apr-23 2025 | $0.113133 | $0.105011 | $0.127028 | $0.115121 | $98,995 | $3,930,058 |
| Apr-22 2025 | $0.112132 | $0.076963 | $0.112132 | $0.077281 | $90,191 | $3,895,255 |
| Apr-21 2025 | $0.076881 | $0.076787 | $0.083892 | $0.07989 | $55,047 | $2,670,729 |
| Apr-20 2025 | $0.077397 | $0.075195 | $0.078197 | $0.07789 | $35,241 | $2,688,658 |
| Apr-19 2025 | $0.078091 | $0.076184 | $0.078091 | $0.076285 | $41,999 | $2,712,734 |
| Apr-18 2025 | $0.076696 | $0.076696 | $0.080383 | $0.080383 | $24,475 | $2,664,293 |
| Apr-17 2025 | $0.080436 | $0.078782 | $0.081489 | $0.079735 | $23,066 | $2,794,214 |