Cap Mercado $2.40T
-3.76%
Volumen 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Monedas
29.285
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de GOGGLES (GOGLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.188751 | $0.170565 | $0.190083 | $0.170565 | $1,172,050 | - |
| Oct-23 2024 | $0.172972 | $0.161566 | $0.221832 | $0.193227 | $876,852 | - |
| Oct-22 2024 | $0.191082 | $0.167291 | $0.215806 | $0.214742 | $791,960 | - |
| Oct-21 2024 | $0.226336 | $0.199245 | $0.271661 | $0.199245 | $1,903,383 | - |
| Oct-20 2024 | $0.218462 | $0.217427 | $0.256924 | $0.245763 | $1,719,051 | - |
| Oct-19 2024 | $0.249034 | $0.240116 | $0.329695 | $0.297729 | $2,857,648 | - |
| Oct-18 2024 | $0.297048 | $0.283085 | $0.360751 | $0.360751 | $1,281,320 | - |
| Oct-17 2024 | $0.32739 | $0.274067 | $0.366413 | $0.353908 | $3,100,521 | - |
| Oct-16 2024 | $0.38654 | $0.3648 | $0.478789 | $0.457891 | $6,037,879 | - |
| Oct-15 2024 | $0.39676 | $0.246075 | $0.39676 | $0.273168 | $2,880,542 | - |
| Oct-14 2024 | $0.269536 | $0.267674 | $0.305992 | $0.283602 | $751,805 | - |