Cap Mercado $3.49T
4.5%
Volumen 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOGGLES (GOGLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.325457 | $0.274119 | $0.335727 | $0.32932 | $93,021 | $11,305,790 |
| Dec-19 2024 | $0.33651 | $0.331127 | $0.409393 | $0.405799 | $1,014,307 | $11,689,727 |
| Dec-18 2024 | $0.417953 | $0.416454 | $0.511472 | $0.508927 | $2,616,976 | $14,518,898 |
| Dec-17 2024 | $0.514365 | $0.510683 | $0.601542 | $0.592031 | $6,009,679 | $17,868,067 |
| Dec-16 2024 | $0.589299 | $0.554361 | $0.641658 | $0.627356 | $6,332,754 | $20,471,142 |
| Dec-15 2024 | $0.603097 | $0.522644 | $0.603097 | $0.535385 | $5,635,205 | $20,950,452 |
| Dec-14 2024 | $0.526372 | $0.522105 | $0.599296 | $0.581841 | $5,380,543 | $18,285,169 |
| Dec-13 2024 | $0.572853 | $0.508534 | $0.572853 | $0.523364 | $5,363,826 | $19,899,863 |
| Dec-12 2024 | $0.518853 | $0.492886 | $0.559273 | $0.492886 | $4,802,332 | $18,023,980 |
| Dec-11 2024 | $0.511287 | $0.439203 | $0.53206 | $0.455673 | $3,636,761 | $17,761,172 |
| Dec-10 2024 | $0.502718 | $0.410954 | $0.502718 | $0.418563 | $1,838,787 | $17,463,485 |
| Dec-09 2024 | $0.419654 | $0.385908 | $0.535883 | $0.515507 | $1,215,164 | $14,578,017 |
| Dec-08 2024 | $0.509582 | $0.480289 | $0.533147 | $0.485404 | $1,374,648 | $17,701,915 |
| Dec-07 2024 | $0.500711 | $0.453756 | $0.562019 | $0.492817 | $1,607,702 | $17,393,758 |
| Dec-06 2024 | $0.505083 | $0.439113 | $0.527373 | $0.439113 | $1,622,626 | $17,545,657 |