Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Algomint (GOETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $2,501.12 | $2,501.12 | $2,501.12 | $2,501.12 | - | - |
| Feb-18 2024 | $2,501.12 | $2,501.12 | $2,501.12 | $2,501.12 | - | - |
| Feb-17 2024 | $2,501.12 | $2,501.12 | $2,501.12 | $2,501.12 | - | - |
| Feb-16 2024 | $2,501.12 | $2,501.12 | $2,501.12 | $2,501.12 | - | - |
| Feb-15 2024 | $2,501.12 | $2,501.12 | $2,501.12 | $2,501.12 | - | - |
| Feb-14 2024 | $2,501.12 | $2,494.23 | $2,502.12 | $2,494.23 | - | - |
| Feb-13 2024 | $2,494.23 | $2,480.78 | $2,522.27 | $2,517.82 | - | - |
| Feb-12 2024 | $2,516.60 | $2,513.64 | $2,534.82 | $2,534.72 | - | - |
| Feb-11 2024 | $2,534.71 | $2,484.66 | $2,534.71 | $2,527.99 | $209 | - |
| Feb-10 2024 | $2,488.08 | $2,478.79 | $2,517.92 | $2,506.58 | $101 | - |
| Feb-09 2024 | $2,507.33 | $2,434.64 | $2,524.26 | $2,439.47 | $616 | - |
| Feb-08 2024 | $2,439.76 | $2,404.72 | $2,445.56 | $2,425.53 | $662 | - |
| Feb-07 2024 | $2,437.71 | $2,360.19 | $2,437.71 | $2,367.25 | $389 | - |
| Feb-06 2024 | $2,359.11 | $2,284.44 | $2,360.18 | $2,284.44 | $344 | - |
| Feb-05 2024 | $2,285.16 | $2,256.16 | $2,322.43 | $2,275.18 | $455 | - |