Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-04 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-03 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-02 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-01 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-31 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-30 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-29 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-28 2024 | $0.0000013778 | $0.0000013778 | $0.0000013848 | $0.0000013848 | $10 | - |
Jul-27 2024 | $0.0000013848 | $0.0000013848 | $0.0000013848 | $0.0000013848 | - | - |
Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |