Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Godzilla (GODZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
| Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
| Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
| Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
| Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
| Jul-21 2024 | $0.0000015088 | $0.0000015088 | $0.0000015211 | $0.0000015211 | $93 | - |
| Jul-20 2024 | $0.0000015211 | $0.0000015211 | $0.0000015376 | $0.0000015376 | $221 | - |
| Jul-19 2024 | $0.0000015376 | $0.0000015376 | $0.0000015796 | $0.0000015796 | $15 | - |
| Jul-18 2024 | $0.0000015796 | $0.0000015796 | $0.0000015796 | $0.0000015796 | - | - |
| Jul-17 2024 | $0.0000015796 | $0.0000015796 | $0.0000017828 | $0.0000017796 | $1,693 | - |
| Jul-16 2024 | $0.0000017796 | $0.0000017189 | $0.0000017796 | $0.0000017189 | $107 | - |
| Jul-15 2024 | $0.0000017189 | $0.0000017189 | $0.0000019322 | $0.0000019322 | $2,480 | - |
| Jul-14 2024 | $0.0000019322 | $0.0000019322 | $0.0000019322 | $0.0000019322 | - | - |
| Jul-13 2024 | $0.0000019322 | $0.0000019322 | $0.000001958 | $0.000001958 | $990 | - |
| Jul-12 2024 | $0.0000019048 | $0.0000015682 | $0.0000019048 | $0.0000015879 | $2,195 | - |