Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GodFather (GOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-19 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-18 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-17 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-16 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-15 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
| Aug-14 2023 | $0.00024379 | $0.00024252 | $0.00024408 | $0.00024311 | - | - |
| Aug-13 2023 | $0.00024278 | $0.00024278 | $0.00024694 | $0.00024674 | $81 | - |
| Aug-12 2023 | $0.00024664 | $0.00024561 | $0.00024725 | $0.00024561 | $25 | - |
| Aug-11 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-10 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-09 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-08 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
| Aug-07 2023 | $0.00024561 | $0.00024515 | $0.00024656 | $0.00024515 | - | - |
| Aug-06 2023 | $0.00024486 | $0.00024486 | $0.00024909 | $0.00024909 | $8 | - |