Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Godcoin GOD

Precios Históricos de Godcoin (GOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00342852 $0.00342852 $0.00366213 $0.00366213 - -
Oct-03 2025 $0.00361086 $0.00349878 $0.00361748 $0.00349878 - -
Oct-02 2025 $0.00349878 $0.00349878 $0.00349878 $0.00349878 - -
Oct-01 2025 $0.00349878 $0.00337114 $0.00349878 $0.00337114 - -
Sep-30 2025 $0.00337114 $0.00337114 $0.00344084 $0.00344084 - -
Sep-29 2025 $0.00344084 $0.00338914 $0.00344676 $0.00340429 - -
Sep-28 2025 $0.00340429 $0.00336721 $0.00340429 $0.00337101 - -
Sep-27 2025 $0.00337101 $0.00336169 $0.031296 $0.00415954 - -
Sep-26 2025 $0.00415959 $0.0033459 $0.031296 $0.0033459 $31 -
Sep-25 2025 $0.0033459 $0.0033459 $0.00348265 $0.00348265 - -
Sep-24 2025 $0.00349599 $0.00346378 $0.00381429 $0.00381429 - -
Sep-23 2025 $0.00381429 $0.00381429 $0.00381429 $0.00381429 - -
Sep-22 2025 $0.00381429 $0.00381429 $0.00381429 $0.00381429 - -
Sep-21 2025 $0.00381429 $0.00380666 $0.0039273 $0.0039273 - -
Sep-20 2025 $0.0039273 $0.0039273 $0.0039273 $0.0039273 - -

Análisis de precios históricos y de mercado de Godcoin (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 251 días, desde el día 28-01-2025.