Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Godcoin GOD

Precios Históricos de Godcoin (GOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00241844 $0.00240867 $0.00549872 $0.00459957 - -
Oct-24 2025 $0.00571674 $0.0044632 $0.031302 $0.031302 $32 -
Oct-23 2025 $0.00237477 $0.0023561 $0.00237477 $0.0023561 - -
Oct-22 2025 $0.0023561 $0.0023561 $0.00254687 $0.00254687 - -
Oct-21 2025 $0.00254687 $0.00240127 $0.00254949 $0.00254799 - -
Oct-20 2025 $0.00254798 $0.00239559 $0.00811687 $0.00239559 $30 -
Oct-19 2025 $0.00239559 $0.00239559 $0.00239559 $0.00239559 - -
Oct-18 2025 $0.00239559 $0.00239559 $0.00239559 $0.00239559 - -
Oct-17 2025 $0.00239559 $0.00239559 $0.0024262 $0.0024262 - -
Oct-16 2025 $0.00249847 $0.00249847 $0.00249847 $0.00249847 - -
Oct-15 2025 $0.00249847 $0.00249847 $0.00276042 $0.00266379 - -
Oct-14 2025 $0.00266379 $0.00255041 $0.031313 $0.00255041 $21 -
Oct-13 2025 $0.00255041 $0.0025043 $0.031399 $0.00288131 $11 -
Oct-12 2025 $0.00288131 $0.00264318 $0.00301251 $0.00301251 - -
Oct-11 2025 $0.00301251 $0.00301251 $0.00301251 $0.00301251 - -

Análisis de precios históricos y de mercado de Godcoin (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 27-01-2025.