Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de God Fighters (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.09346 | $0.09346 | $0.097667 | $0.097667 | - | - |
| Jun-21 2025 | $0.097667 | $0.097667 | $0.097667 | $0.097667 | - | - |
| Jun-20 2025 | $0.097667 | $0.097667 | $0.101054 | $0.101054 | - | - |
| Jun-19 2025 | $0.101054 | $0.099311 | $0.101054 | $0.099311 | - | - |
| Jun-18 2025 | $0.099311 | $0.099311 | $0.113311 | $0.113311 | - | - |
| Jun-17 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-16 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-15 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-14 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-13 2025 | $0.113311 | $0.11312 | $0.12576 | $0.12576 | - | - |
| Jun-12 2025 | $0.12576 | $0.12576 | $0.136283 | $0.136283 | - | - |
| Jun-11 2025 | $0.136283 | $0.136283 | $0.137333 | $0.137333 | - | - |
| Jun-10 2025 | $0.137333 | $0.133819 | $0.137333 | $0.133819 | - | - |
| Jun-09 2025 | $0.133819 | $0.115645 | $0.133819 | $0.115645 | - | - |
| Jun-08 2025 | $0.115645 | $0.114568 | $0.115645 | $0.114568 | - | - |