Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de God Fighters (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.121244 | $0.119192 | $0.121244 | $0.119192 | - | - |
| Jul-14 2025 | $0.121249 | $0.116114 | $0.123241 | $0.116114 | $114 | - |
| Jul-13 2025 | $0.116114 | $0.116114 | $0.116114 | $0.116114 | - | - |
| Jul-12 2025 | $0.116114 | $0.116114 | $0.12615 | $0.12615 | - | - |
| Jul-11 2025 | $0.12615 | $0.122342 | $0.12615 | $0.122458 | - | - |
| Jul-10 2025 | $0.122458 | $0.103354 | $0.122458 | $0.103354 | - | - |
| Jul-09 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-08 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-07 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-06 2025 | $0.103354 | $0.102533 | $0.103354 | $0.102533 | - | - |
| Jul-05 2025 | $0.102533 | $0.102533 | $0.110577 | $0.110577 | - | - |
| Jul-04 2025 | $0.110577 | $0.110577 | $0.110577 | $0.110577 | - | - |
| Jul-03 2025 | $0.110577 | $0.106735 | $0.110577 | $0.106735 | - | - |
| Jul-02 2025 | $0.106735 | $0.106735 | $0.106735 | $0.106735 | - | - |
| Jul-01 2025 | $0.106735 | $0.106735 | $0.110005 | $0.110005 | - | - |