Cap Mercado $3.20T
0.33%
Volumen 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoByte (GBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-18 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-17 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-16 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-15 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-14 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-13 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-12 2023 | $0.00264452 | $0.00166336 | $0.00266093 | $0.00166336 | $0 | - |
| Sep-11 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-10 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-09 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-08 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-07 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-06 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-05 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |