Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gobi Labs (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-11 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-10 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-09 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-08 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-07 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-06 2025 | $0.00024266 | $0.00024266 | $0.00024445 | $0.00024445 | - | - |
| Aug-05 2025 | $0.00024445 | $0.00024445 | $0.00025377 | $0.00025214 | - | - |
| Aug-04 2025 | $0.00025214 | $0.00024643 | $0.00025214 | $0.00024643 | $51 | - |
| Aug-03 2025 | $0.00024643 | $0.00024148 | $0.00024643 | $0.00024148 | - | - |
| Aug-02 2025 | $0.00024148 | $0.00024148 | $0.00025079 | $0.00024526 | - | - |
| Aug-01 2025 | $0.00024526 | $0.00024526 | $0.00025605 | $0.00025605 | $92 | - |
| Jul-31 2025 | $0.00025751 | $0.00025751 | $0.00026518 | $0.00026146 | $69 | - |
| Jul-30 2025 | $0.00026075 | $0.00025682 | $0.00026372 | $0.00026372 | - | - |
| Jul-29 2025 | $0.00026372 | $0.00026372 | $0.00026945 | $0.00026689 | - | - |