Cap Mercado $2.75T
-1.21%
Volumen 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gobble Coin (GOBBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.0033519 | $0.0033519 | $0.0033519 | $0.0033519 | $79 | - |
| Dec-02 2024 | $0.0033519 | $0.00246352 | $0.0033519 | $0.00246352 | $5,326,699 | - |
| Dec-01 2024 | $0.00233313 | $0.00103408 | $0.00233313 | $0.00103408 | $11,195,505 | - |
| Nov-30 2024 | $0.00097442 | $0.00036855 | $0.00097442 | $0.00036855 | $10,992,639 | - |
| Nov-29 2024 | $0.00033613 | $0.00006252 | $0.00033613 | $0.00006252 | $10,884,734 | - |
| Nov-28 2024 | $0.00004998 | $0.00001394 | $0.00005097 | $0.00001394 | $5,319,062 | - |