Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goatseus Maximus 2.0 (GOAT2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |
| Jul-10 2025 | $0.0000060129 | $0.0000060129 | $0.0000060129 | $0.0000060129 | - | - |
| Jul-09 2025 | $0.0000060129 | $0.0000059247 | $0.0000060182 | $0.0000059247 | - | - |
| Jul-08 2025 | $0.0000059247 | $0.0000059247 | $0.0000059247 | $0.0000059247 | - | - |
| Jul-07 2025 | $0.0000059247 | $0.0000057318 | $0.0000059247 | $0.0000057318 | - | - |
| Jul-06 2025 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | - | - |
| Jul-05 2025 | $0.0000057318 | $0.0000057318 | $0.0000059677 | $0.0000059677 | - | - |
| Jul-04 2025 | $0.0000059677 | $0.0000059677 | $0.0000059677 | $0.0000059677 | - | - |
| Jul-03 2025 | $0.0000059677 | $0.0000059677 | $0.0000059677 | $0.0000059677 | - | - |
| Jul-02 2025 | $0.0000059677 | $0.0000058072 | $0.0000087393 | $0.0000087393 | - | - |
| Jul-01 2025 | $0.0000082342 | $0.0000068305 | $0.0000082822 | $0.0000068305 | - | - |
| Jun-30 2025 | $0.0000068305 | $0.0000068305 | $0.0000068305 | $0.0000068305 | - | - |
| Jun-29 2025 | $0.0000068305 | $0.0000068305 | $0.0000068305 | $0.0000068305 | - | - |