Cap Mercado $3.29T
-1.34%
Volumen 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goatseus Maximus 2.0 (GOAT2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-17 2025 | $0.0000044996 | $0.0000044036 | $0.0000044996 | $0.0000044036 | - | - |
| Nov-16 2025 | $0.0000044036 | $0.0000044036 | $0.0000048684 | $0.0000048684 | - | - |
| Nov-15 2025 | $0.0000048684 | $0.0000045258 | $0.0000048684 | $0.0000045976 | - | - |
| Nov-14 2025 | $0.0000045976 | $0.0000045976 | $0.0000057871 | $0.0000056747 | - | - |
| Jul-20 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-19 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-18 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-17 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-16 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-15 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-14 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |