Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goatseus Maximus (ETH) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-14 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-09 2025 | $0.00023225 | $0.00023225 | $0.00023225 | $0.00023225 | $1 | - |
| Feb-08 2025 | $0.00023225 | $0.00023225 | $0.00024607 | $0.00024607 | $1 | - |
| Feb-07 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | $29 | - |
| Feb-06 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-05 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-02 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Feb-01 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Jan-31 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-30 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-28 2025 | $0.00028458 | $0.00028458 | $0.00028458 | $0.00028458 | $4,451 | - |
| Jan-27 2025 | $0.00028458 | $0.00028458 | $0.00030144 | $0.00030144 | $4,451 | - |
| Jan-26 2025 | $0.00042084 | $0.00029191 | $0.00042353 | $0.00029191 | $4,554 | - |
| Jan-25 2025 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | $48 | - |