Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Goatseus Maximus (ETH) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-14 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-09 2025 | $0.00023225 | $0.00023225 | $0.00023225 | $0.00023225 | $1 | - |
| Feb-08 2025 | $0.00023225 | $0.00023225 | $0.00024607 | $0.00024607 | $1 | - |
| Feb-07 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | $29 | - |
| Feb-06 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-05 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-02 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Feb-01 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Jan-31 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-30 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-28 2025 | $0.00028458 | $0.00028458 | $0.00028458 | $0.00028458 | $4,451 | - |
| Jan-27 2025 | $0.00028458 | $0.00028458 | $0.00030144 | $0.00030144 | $4,451 | - |
| Jan-26 2025 | $0.00042084 | $0.00029191 | $0.00042353 | $0.00029191 | $4,554 | - |
| Jan-25 2025 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | $48 | - |