Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOAT (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-03 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-02 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Sep-01 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Aug-31 2025 | $0.00001791 | $0.00001791 | $0.00001941 | $0.00001941 | - | - |
| Aug-30 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-29 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |