Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de GOAT (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |
| Dec-26 2024 | $0.00002324 | $0.00002301 | $0.00002324 | $0.00002301 | $6 | - |
| Dec-25 2024 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $85 | - |
| Dec-24 2024 | $0.00002301 | $0.00002153 | $0.00002301 | $0.00002153 | $530 | - |
| Dec-18 2024 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | $38 | - |
| Dec-17 2024 | $0.00002533 | $0.00002533 | $0.00002621 | $0.00002621 | $164 | - |
| Dec-16 2024 | $0.00002621 | $0.00002542 | $0.00002621 | $0.00002542 | $35 | - |
| Dec-15 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | $134 | - |
| Dec-09 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | $979 | - |
| Dec-08 2024 | $0.00002694 | $0.00002694 | $0.00003134 | $0.00003134 | $979 | - |
| Dec-07 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | $105 | - |
| Dec-05 2024 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | $182 | - |