Cap Mercado $3.98T
0.94%
Volumen 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOAT AI (GOATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-28 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-27 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-26 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-25 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-24 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-23 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-22 2025 | $34,685,663,584 | $33,499,874,885 | $34,685,663,584 | $33,499,874,885 | - | - |
| Mar-21 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-20 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-19 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-18 2025 | $33,499,874,885 | $33,499,874,885 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-17 2025 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-16 2025 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-15 2025 | $35,907,908,645 | $33,519,255,963 | $35,907,908,645 | $33,519,255,963 | - | - |