Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 4 Segundos atrás
GOAT AI GOATAI

Precios Históricos de GOAT AI (GOATAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-29 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-28 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-27 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-26 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-25 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-24 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-23 2025 $34,685,663,584 $34,685,663,584 $34,685,663,584 $34,685,663,584 - -
Mar-22 2025 $34,685,663,584 $33,499,874,885 $34,685,663,584 $33,499,874,885 - -
Mar-21 2025 $33,499,874,885 $33,499,874,885 $33,499,874,885 $33,499,874,885 - -
Mar-20 2025 $33,499,874,885 $33,499,874,885 $33,499,874,885 $33,499,874,885 - -
Mar-19 2025 $33,499,874,885 $33,499,874,885 $33,499,874,885 $33,499,874,885 - -
Mar-18 2025 $33,499,874,885 $33,499,874,885 $35,907,908,645 $35,907,908,645 - -
Mar-17 2025 $35,907,908,645 $35,907,908,645 $35,907,908,645 $35,907,908,645 - -
Mar-16 2025 $35,907,908,645 $35,907,908,645 $35,907,908,645 $35,907,908,645 - -
Mar-15 2025 $35,907,908,645 $33,519,255,963 $35,907,908,645 $33,519,255,963 - -

Análisis de precios históricos y de mercado de GOAT AI (GOATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 23-05-2025.