Cap Mercado $4.08T
-3.97%
Volumen 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de GoAsk (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | $12,566 |
| Aug-17 2025 | $0.00001247 | $0.00001221 | $0.00001247 | $0.00001221 | $1 | $12,478 |
| Aug-16 2025 | $0.00001221 | $0.00001219 | $0.00001221 | $0.00001219 | $0 | $12,219 |
| Aug-15 2025 | $0.00001219 | $0.00001219 | $0.00001303 | $0.00001303 | - | $12,194 |
| Aug-14 2025 | $0.00001303 | $0.00001264 | $0.00001303 | $0.00001264 | - | $13,034 |
| Aug-13 2025 | $0.00001264 | $0.00001153 | $0.00001264 | $0.00001153 | - | $12,641 |
| Aug-12 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | $11,533 |
| Aug-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,377 |
| Aug-10 2025 | $0.00001137 | $0.00001137 | $0.00001143 | $0.00001143 | - | $11,377 |
| Aug-09 2025 | $0.00001143 | $0.00001083 | $0.00001143 | $0.00001083 | - | $11,438 |
| Aug-08 2025 | $0.00001083 | $0.0000098531 | $0.00001083 | $0.0000098531 | - | $10,839 |
| Aug-07 2025 | $0.0000098531 | $0.0000098531 | $0.0000098531 | $0.0000098531 | - | $9,853 |
| Aug-06 2025 | $0.0000096713 | $0.0000096713 | $0.0000096782 | $0.0000096782 | - | $9,671 |
| Aug-05 2025 | $0.0000096782 | $0.0000092231 | $0.0000096911 | $0.0000092231 | - | $9,678 |
| Aug-04 2025 | $0.0000092231 | $0.0000092231 | $0.0000092231 | $0.0000092231 | - | $9,223 |