Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GO2E Token (GTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-12 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-11 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-10 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-09 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-08 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-07 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-06 2023 | $0.00025528 | $0.00025496 | $0.00025539 | $0.00025517 | - | - |
| Feb-05 2023 | $0.00025529 | $0.00025495 | $0.00025575 | $0.00025568 | $8 | - |
| Feb-04 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
| Feb-03 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
| Feb-02 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
| Feb-01 2023 | $0.00025568 | $0.00025568 | $0.00025577 | $0.00025577 | - | - |
| Jan-31 2023 | $0.00025582 | $0.00025552 | $0.00025604 | $0.00025581 | - | - |
| Jan-30 2023 | $0.00025585 | $0.00025561 | $0.00025597 | $0.00025592 | $1 | - |