Cap Mercado NZ$4.35T
-0.15%
Volumen 24h NZ$240.16B
31.04%
BTC % 50.91%
0.47%
ETH % 15.99%
-0.93%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.02264 | NZ$0.022144 | NZ$0.022664 | NZ$0.022303 | NZ$166,381 | NZ$4,355,558 |
Jul-19 2024 | NZ$0.021215 | NZ$0.020539 | NZ$0.021271 | NZ$0.020684 | NZ$170,477 | NZ$4,081,313 |
Jul-18 2024 | NZ$0.020769 | NZ$0.020525 | NZ$0.021057 | NZ$0.020525 | NZ$153,287 | NZ$3,995,529 |
Jul-17 2024 | NZ$0.020505 | NZ$0.019953 | NZ$0.020695 | NZ$0.020279 | NZ$127,062 | NZ$3,944,777 |
Jul-16 2024 | NZ$0.020171 | NZ$0.020106 | NZ$0.023108 | NZ$0.023093 | NZ$175,693 | NZ$3,880,450 |
Jul-15 2024 | NZ$0.023087 | NZ$0.021127 | NZ$0.023113 | NZ$0.021127 | NZ$170,451 | NZ$4,441,511 |
Jul-14 2024 | NZ$0.021172 | NZ$0.021022 | NZ$0.021532 | NZ$0.021262 | NZ$176,549 | NZ$4,073,165 |
Jul-13 2024 | NZ$0.021373 | NZ$0.020747 | NZ$0.021373 | NZ$0.021001 | NZ$166,668 | NZ$4,111,806 |
Jul-12 2024 | NZ$0.020877 | NZ$0.01892 | NZ$0.020979 | NZ$0.019345 | NZ$161,374 | NZ$4,016,275 |
Jul-11 2024 | NZ$0.019384 | NZ$0.01929 | NZ$0.019832 | NZ$0.019584 | NZ$166,223 | NZ$3,729,145 |
Jul-10 2024 | NZ$0.019515 | NZ$0.018567 | NZ$0.019515 | NZ$0.018908 | NZ$183,529 | NZ$3,754,301 |
Jul-09 2024 | NZ$0.018439 | NZ$0.018273 | NZ$0.019011 | NZ$0.018471 | NZ$140,692 | NZ$3,547,277 |
Jul-08 2024 | NZ$0.01829 | NZ$0.01657 | NZ$0.018809 | NZ$0.017726 | NZ$194,300 | NZ$3,518,700 |
Jul-07 2024 | NZ$0.017787 | NZ$0.017292 | NZ$0.019179 | NZ$0.019098 | NZ$158,069 | NZ$3,421,831 |
Jul-06 2024 | NZ$0.019255 | NZ$0.018972 | NZ$0.019576 | NZ$0.018972 | NZ$147,383 | NZ$3,704,262 |
Análisis de precios históricos y de mercado de GNY (GNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1895 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66699 NZD.