Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gnomy (GNOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00122907 | $0.00117953 | $0.00132585 | $0.00121774 | $59,247 | - |
| Jul-25 2024 | $0.00119471 | $0.00110149 | $0.0014664 | $0.0014664 | $84,259 | - |
| Jul-24 2024 | $0.0013725 | $0.00134008 | $0.00186259 | $0.00186259 | $99,916 | - |
| Jul-23 2024 | $0.00188 | $0.0017934 | $0.00201561 | $0.0017934 | $73,718 | - |
| Jul-22 2024 | $0.00178656 | $0.00175072 | $0.00243536 | $0.00218496 | $142,113 | - |
| Jul-21 2024 | $0.00229052 | $0.00168719 | $0.00229052 | $0.00202861 | $112,484 | - |
| Jul-20 2024 | $0.00192789 | $0.00131807 | $0.00192789 | $0.00173937 | $210,001 | - |
| Jul-19 2024 | $0.00171709 | $0.00159664 | $0.00236682 | $0.00236682 | $199,077 | - |
| Jul-18 2024 | $0.00227614 | $0.00139986 | $0.00227614 | $0.00143699 | $309,074 | - |
| Jul-17 2024 | $0.0015597 | $0.00070926 | $0.00171511 | $0.00070926 | $207,778 | - |
| Jul-16 2024 | $0.00070207 | $0.0006101 | $0.00071885 | $0.00071089 | $42,468 | - |
| Jul-15 2024 | $0.00068878 | $0.00065107 | $0.00086623 | $0.00077188 | $99,594 | - |