Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-19 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-18 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-17 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-16 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-15 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-14 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-13 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-12 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-11 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-10 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-09 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-08 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-07 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
Aug-06 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |