Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Gnomy (GNOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-09 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-08 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-07 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-06 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-05 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-04 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-03 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-02 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Sep-01 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Aug-31 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Aug-30 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Aug-29 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Aug-28 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Aug-27 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |