Cap Mercado $3.30T
-1.88%
Volumen 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Gnomy (GNOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-30 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-29 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-28 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-27 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-26 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-25 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-24 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-23 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-22 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-21 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-20 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-19 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-18 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-17 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |