Cap Mercado $2.23T
-1.61%
Volumen 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GnomeToken (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Dec-31 2021 | $0.00003002 | $0.00002872 | $0.00003002 | $0.00002907 | - | - |
| Dec-30 2021 | $0.00002911 | $0.00002866 | $0.00002966 | $0.0000289 | - | - |
| Dec-29 2021 | $0.00002887 | $0.00002885 | $0.00003039 | $0.0000301 | - | - |
| Dec-28 2021 | $0.00003018 | $0.00002984 | $0.00003212 | $0.00003211 | - | - |
| Dec-27 2021 | $0.00003215 | $0.00003154 | $0.00003302 | $0.00003169 | $173 | - |
| Dec-26 2021 | $0.00003173 | $0.00003103 | $0.00003182 | $0.00003158 | $137 | - |
| Dec-25 2021 | $0.00003153 | $0.00003069 | $0.0000319 | $0.00003075 | $471 | - |
| Dec-24 2021 | $0.00003082 | $0.00002747 | $0.00003099 | $0.0000278 | $399 | - |
| Dec-23 2021 | $0.00002778 | $0.00002674 | $0.00002799 | $0.00002712 | - | - |
| Dec-22 2021 | $0.00002712 | $0.00002686 | $0.00002761 | $0.00002689 | - | - |
| Dec-21 2021 | $0.00002692 | $0.00002636 | $0.00002716 | $0.00002663 | - | - |