Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Gnome (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002244 | $0.00002244 | $0.00002309 | $0.00002309 | - | - |
| Oct-03 2025 | $0.00002309 | $0.00002309 | $0.00002343 | $0.00002343 | - | - |
| Oct-02 2025 | $0.00002322 | $0.00002095 | $0.00002322 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.0000205 | $0.00002095 | $0.0000205 | - | - |
| Sep-30 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-29 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-28 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-27 2025 | $0.0000205 | $0.00002033 | $0.0000205 | $0.00002033 | $5 | - |
| Sep-26 2025 | $0.00002033 | $0.00002033 | $0.00002128 | $0.00002128 | $1 | - |
| Sep-25 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-24 2025 | $0.00002128 | $0.00002112 | $0.00002158 | $0.00002158 | $20 | - |
| Sep-23 2025 | $0.00002158 | $0.00002158 | $0.00002214 | $0.00002214 | $4 | - |
| Sep-22 2025 | $0.00002214 | $0.000022 | $0.00002411 | $0.00002411 | $89 | - |
| Sep-21 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Sep-20 2025 | $0.00002411 | $0.00002392 | $0.00002491 | $0.00002491 | - | - |