Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gnome (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-06 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-02 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-01 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | - | - |
| Oct-31 2025 | $0.00001845 | $0.00001845 | $0.00001948 | $0.00001948 | - | - |
| Oct-30 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |